Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00405000 | 2024-03-20 2:24PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
UNH240405P00405000 | 2024-03-20 11:28AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
UNH240412P00405000 | 2024-03-20 10:47AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
UNH240426P00405000 | 2024-03-07 10:59AM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |