Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00395000 | 2024-04-17 1:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
UNH240426P00395000 | 2024-04-18 12:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
UNH240503P00395000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNH240510P00395000 | 2024-04-17 11:23AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UNH240524P00395000 | 2024-04-18 9:54AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
UNH240531P00395000 | 2024-04-12 1:00PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |