La bourse ferme dans 6 h 39 min
CAC 40
7 961,44 -61,82 (-0,77 %) Euro Stoxx 50
4 891,70 -44,87 (-0,91 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 398,00 0,00 (0,00 %) Bitcoin EUR
60 612,97 +2 866,13 (+4,96 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00390000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240524C00390000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 52.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 111.65% |
| UNH240719C00390000 | 2024-02-29 11:04AM EDT | 2024-07-19 | 114.60 | 106.70 | 112.75 | 0.00 | - | - | 3 | 48.65% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116C00390000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 135.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00390000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UNH240426P00390000 | 2024-04-18 1:02PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UNH240503P00390000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNH240510P00390000 | 2024-04-15 12:23PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240517P00390000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNH240524P00390000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240621P00390000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH240719P00390000 | 2024-04-18 9:42AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240816P00390000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UNH240920P00390000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNH250117P00390000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH250620P00390000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH260116P00390000 | 2024-04-11 2:53PM EDT | 2026-01-16 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
