Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00380000 | 2024-03-05 12:32PM EDT | 2024-04-19 | 96.04 | 110.30 | 117.00 | 0.00 | - | - | 4 | 50.68% |
UNH240621C00380000 | 2024-02-02 2:43PM EDT | 2024-06-21 | 138.60 | 111.05 | 119.75 | 0.00 | - | 10 | 31 | 47.71% |
UNH240920C00380000 | 2024-03-07 2:58PM EDT | 2024-09-20 | 109.85 | 120.45 | 123.80 | 0.00 | - | 7 | 9 | 39.06% |
UNH250117C00380000 | 2024-03-25 2:09PM EDT | 2025-01-17 | 122.69 | 128.40 | 130.85 | 0.00 | - | 2 | 9 | 36.88% |
UNH250620C00380000 | 2024-03-08 10:42AM EDT | 2025-06-20 | 125.00 | 136.85 | 140.90 | 0.00 | - | 1 | 1 | 36.75% |
UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 58.70% |
UNH260116C00380000 | 2024-02-08 11:15AM EDT | 2026-01-16 | 170.00 | 129.05 | 138.15 | 0.00 | - | 1 | 1 | 28.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00380000 | 2024-03-05 4:50PM EDT | 2024-03-28 | 0.15 | 0.00 | 1.09 | 0.00 | - | - | 1 | 254.30% |
UNH240419P00380000 | 2024-03-27 2:08PM EDT | 2024-04-19 | 0.11 | 0.03 | 0.27 | 0.00 | - | 4 | 14 | 47.71% |
UNH240517P00380000 | 2024-03-14 12:04PM EDT | 2024-05-17 | 0.61 | 0.10 | 0.56 | 0.00 | - | 1 | 2 | 35.78% |
UNH240621P00380000 | 2024-03-25 3:22PM EDT | 2024-06-21 | 1.00 | 0.42 | 0.90 | 0.00 | - | 3 | 188 | 29.90% |
UNH240719P00380000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 1.18 | 0.55 | 1.86 | 0.00 | - | 4 | 12 | 29.98% |
UNH240920P00380000 | 2024-03-26 2:13PM EDT | 2024-09-20 | 2.70 | 2.42 | 2.58 | 0.00 | - | 15 | 156 | 25.91% |
UNH250117P00380000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 6.20 | 5.95 | 6.20 | -0.20 | -3.13% | 1 | 959 | 25.35% |
UNH250620P00380000 | 2024-03-27 1:43PM EDT | 2025-06-20 | 10.16 | 9.55 | 11.00 | 0.00 | - | 15 | 65 | 24.88% |
UNH251219P00380000 | 2024-03-11 12:00PM EDT | 2025-12-19 | 16.10 | 14.15 | 15.70 | 0.00 | - | 1 | 85 | 24.08% |
UNH260116P00380000 | 2024-03-26 12:17PM EDT | 2026-01-16 | 16.05 | 15.15 | 16.50 | 0.00 | - | 1 | 12 | 24.05% |