La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 927,31 -239,36 (-0,39 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 114.25 | 122.80 | 0.00 | - | 1 | 0 | 56.16% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 114.85 | 124.00 | 0.00 | - | 52 | 51 | 62.89% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 115.30 | 124.85 | 0.00 | - | - | 1 | 53.72% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 122.70 | 128.05 | 0.00 | - | 5 | 6 | 45.80% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 124.85 | 132.90 | 0.00 | - | 1 | 1 | 41.36% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 128.25 | 132.75 | 0.00 | - | 1 | 5 | 39.01% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 137.25 | 141.95 | 0.00 | - | 1 | 5 | 37.86% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 31.92% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 145.70 | 153.75 | 0.00 | - | 1 | 4 | 37.48% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00370000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.00 | 0.00 | - | 43 | 37 | 130.81% |
| UNH240503P00370000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.33 | 0.00 | - | 9 | 16 | 67.48% |
| UNH240510P00370000 | 2024-04-16 1:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 63.50% |
| UNH240517P00370000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 63 | 49.76% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.46% |
| UNH240621P00370000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.70 | 0.00 | - | 4 | 314 | 35.69% |
| UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.35 | 1.04 | 0.00 | - | 1 | 29 | 31.63% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.67 | 1.63 | 0.00 | - | 1 | 4 | 30.09% |
| UNH240920P00370000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 2.69 | 1.27 | 2.36 | 0.00 | - | 9 | 79 | 28.60% |
| UNH250117P00370000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.00 | 4.85 | 6.10 | +0.20 | +4.17% | 1 | 248 | 27.45% |
| UNH250321P00370000 | 2024-04-22 10:32AM EDT | 2025-03-21 | 6.55 | 4.20 | 7.10 | 0.00 | - | 1 | 19 | 25.89% |
| UNH250620P00370000 | 2024-04-22 12:32PM EDT | 2025-06-20 | 8.55 | 8.80 | 11.95 | 0.00 | - | 10 | 168 | 27.42% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 13.00 | 16.65 | 0.00 | - | 2 | 104 | 26.11% |
| UNH260116P00370000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 13.90 | 14.00 | 18.25 | 0.00 | - | 1 | 39 | 26.53% |
