La bourse ferme dans 7 h 41 min
CAC 40
7 951,81 -71,45 (-0,89 %) Euro Stoxx 50
4 885,21 -51,36 (-1,04 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 403,30 +5,30 (+0,22 %) Bitcoin EUR
60 614,83 +3 156,88 (+5,49 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00340000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 139.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 81.67% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 60.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00340000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH240517P00340000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNH240524P00340000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240621P00340000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240719P00340000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240816P00340000 | 2024-04-09 11:27AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240920P00340000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250117P00340000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00340000 | 2024-04-10 10:20AM EDT | 2025-03-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250620P00340000 | 2024-04-18 2:35PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00340000 | 2024-04-16 3:28PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
