Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00330000 | 2024-03-11 11:37AM EDT | 2024-04-19 | 160.13 | 161.90 | 168.25 | 0.00 | - | 1 | 8 | 75.29% |
UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 163.40 | 169.80 | 0.00 | - | 8 | 8 | 65.36% |
UNH240621C00330000 | 2023-07-20 10:08AM EDT | 2024-06-21 | 185.11 | 177.95 | 184.00 | 0.00 | - | - | 1 | 89.80% |
UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 45.07% |
UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 47.11% |
UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 68.71% |
UNH260116C00330000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 181.22 | 184.00 | 191.00 | 0.00 | - | 1 | 3 | 39.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00330000 | 2024-03-14 1:05PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.27 | 0.00 | - | 10 | 11 | 66.21% |
UNH240621P00330000 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.33 | 0.09 | 0.55 | 0.00 | - | 1 | 329 | 40.50% |
UNH240719P00330000 | 2024-02-28 4:59PM EDT | 2024-07-19 | 0.76 | 0.00 | 1.58 | 0.00 | - | - | 3 | 41.97% |
UNH240920P00330000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 1.09 | 0.90 | 1.36 | 0.00 | - | 80 | 131 | 32.70% |
UNH250117P00330000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 3.30 | 1.28 | 5.05 | 0.00 | - | 2 | 35 | 33.59% |
UNH250620P00330000 | 2024-03-06 10:32AM EDT | 2025-06-20 | 5.70 | 4.50 | 5.80 | 0.00 | - | 10 | 11 | 28.24% |
UNH251219P00330000 | 2024-02-08 12:03PM EDT | 2025-12-19 | 8.65 | 8.45 | 10.60 | 0.00 | - | 2 | 8 | 28.44% |
UNH260116P00330000 | 2024-03-18 3:39PM EDT | 2026-01-16 | 9.20 | 4.65 | 9.20 | 0.00 | - | 1 | 23 | 26.62% |