La bourse est fermée
Dow Jones
38 006,80 -454,12 (-1,18 %) Nasdaq
15 550,53 -162,22 (-1,03 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 170,06 -203,25 (-0,34 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00310000 | 2024-04-04 9:45AM EDT | 2024-04-26 | 151.38 | 181.10 | 187.05 | 0.00 | - | 1 | 1 | 388.18% |
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 186.15 | 188.25 | 0.00 | - | - | 7 | 72.95% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 186.05 | 188.30 | 0.00 | - | - | 6 | 59.78% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 191.25 | 195.65 | 0.00 | - | 2 | 13 | 49.25% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 195.30 | 203.00 | 0.00 | - | - | 10 | 46.75% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 71.39% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 48.63% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 44.41% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.63 | 0.00 | - | - | 3 | 40.50% |
| UNH240920P00310000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.08 | 0.22 | 0.86 | 0.00 | - | 14 | 34 | 37.20% |
| UNH250117P00310000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.97 | 1.33 | 2.33 | 0.00 | - | 3 | 224 | 33.22% |
| UNH250620P00310000 | 2024-04-12 12:56PM EDT | 2025-06-20 | 7.45 | 0.68 | 7.40 | 0.00 | - | 1 | 2 | 34.88% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 5.60 | 6.65 | 0.00 | - | 1 | 3 | 28.31% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 6.30 | 7.05 | 0.00 | - | 2 | 20 | 28.12% |
