La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 755,63 +657,79 (+1,11 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 2024-04-26 | 155.27 | 199.00 | 203.45 | 0.00 | - | 1 | 1 | 139.84% |
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 198.55 | 203.50 | 0.00 | - | 1 | 2 | 111.35% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 199.20 | 208.75 | 0.00 | - | 1 | 4 | 77.06% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 204.95 | 210.30 | 0.00 | - | 2 | 4 | 59.83% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 205.00 | 214.00 | 0.00 | - | 1 | 28 | 54.85% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 210.00 | 220.00 | +26.78 | +14.21% | 1 | 54 | 50.03% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 41.89% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 217.00 | 225.95 | 0.00 | - | 5 | 35 | 45.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 110.94% |
| UNH240517P00300000 | 2024-04-15 11:58AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.17 | -0.07 | -46.67% | 1 | 30 | 69.73% |
| UNH240621P00300000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | -0.02 | -10.53% | 5 | 496 | 50.73% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.47 | 0.00 | - | 1 | 15 | 47.14% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.11 | 0.64 | 0.00 | - | 9 | 37 | 43.12% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.19 | 0.96 | 0.00 | - | 59 | 52 | 40.36% |
| UNH250117P00300000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 1.62 | 1.50 | 2.25 | +0.01 | +0.62% | 1 | 478 | 35.31% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 1.52 | 4.55 | 0.00 | - | 1 | 3 | 37.08% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 1.50 | 10.00 | 0.00 | - | 1 | 49 | 40.58% |
| UNH251219P00300000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 5.68 | 4.55 | 6.00 | 0.00 | - | 1 | 50 | 29.49% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 5.85 | 6.55 | 0.00 | - | 1 | 42 | 29.50% |
