Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 220.07% |
UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 130.65% |
UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 77.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00270000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UNH240621P00270000 | 2024-04-04 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
UNH240920P00270000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
UNH250117P00270000 | 2024-04-15 1:09PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
UNH250620P00270000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
UNH251219P00270000 | 2024-04-22 2:37PM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
UNH260116P00270000 | 2024-04-22 2:37PM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |