Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00260000 | 2024-01-25 11:31AM EDT | 2024-06-21 | 232.29 | 268.95 | 271.90 | 0.00 | - | 1 | 2 | 201.89% |
UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 52.46% |
UNH260116C00260000 | 2024-01-25 1:04PM EDT | 2026-01-16 | 237.00 | 275.15 | 284.00 | 0.00 | - | 3 | 10 | 70.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00260000 | 2024-03-01 11:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.43 | 0.00 | - | 2 | 258 | 62.31% |
UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNH250117P00260000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH250620P00260000 | 2024-04-11 1:32PM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH251219P00260000 | 2024-04-15 12:33PM EDT | 2025-12-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH260116P00260000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |