La bourse ferme dans 5 h 22 min
CAC 40
8 048,15 -43,71 (-0,54 %) Euro Stoxx 50
4 967,70 -22,18 (-0,44 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 336,90 -1,50 (-0,06 %) Bitcoin EUR
59 538,62 -2 397,41 (-3,87 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00240000 | 2024-04-02 12:13PM EDT | 2024-09-20 | 217.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00240000 | 2024-04-24 11:21AM EDT | 2026-01-16 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00240000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240621P00240000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240920P00240000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UNH250117P00240000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250620P00240000 | 2024-04-16 2:30PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH251219P00240000 | 2024-04-22 2:29PM EDT | 2025-12-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNH260116P00240000 | 2024-04-22 2:29PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
