Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00230000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 228.98 | 258.15 | 260.45 | 0.00 | - | 10 | 8 | 104.98% |
UNH240719C00230000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 229.68 | 256.40 | 263.95 | 0.00 | - | - | 10 | 92.40% |
UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 260.10 | 263.90 | 0.00 | - | 1 | 4 | 58.09% |
UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 263.00 | 272.00 | -15.17 | -5.55% | 1 | 5 | 52.58% |
UNH260116C00230000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 275.00 | 264.00 | 273.00 | 0.00 | - | 1 | 8 | 52.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00230000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 232 | 65.43% |
UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.51 | 0.00 | - | 60 | 73 | 52.83% |
UNH250117P00230000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 0.64 | 0.30 | 1.26 | 0.00 | - | 30 | 471 | 45.11% |
UNH250321P00230000 | 2024-04-22 12:34PM EDT | 2025-03-21 | 2.14 | 0.00 | 2.20 | 0.00 | - | 5 | 11 | 44.75% |
UNH250620P00230000 | 2024-04-12 12:34PM EDT | 2025-06-20 | 1.97 | 0.00 | 3.10 | 0.00 | - | 2 | 53 | 42.37% |
UNH251219P00230000 | 2024-04-24 10:50AM EDT | 2025-12-19 | 2.68 | 1.00 | 2.68 | +0.07 | +2.68% | 1 | 220 | 34.40% |
UNH260116P00230000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 2.55 | 1.30 | 4.80 | -0.48 | -15.84% | 3 | 227 | 38.04% |