Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220916C00230000 | 2022-03-14 12:14AM EDT | 2022-09-16 | 252.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230120C00230000 | 2022-06-15 10:39AM EDT | 2023-01-20 | 236.03 | 274.85 | 278.85 | 0.00 | - | 2 | 11 | 56.48% |
UNH240119C00230000 | 2021-11-23 2:26PM EDT | 2024-01-19 | 218.65 | 271.00 | 275.50 | 0.00 | - | 1 | 0 | 25.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220916P00230000 | 2022-07-05 1:10PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.24 | -0.75 | -93.75% | 2 | 51 | 66.11% |
UNH221216P00230000 | 2022-06-29 9:30AM EDT | 2022-12-16 | 0.79 | 0.83 | 0.88 | 0.00 | - | 40 | 80 | 56.30% |
UNH230120P00230000 | 2022-06-27 11:41AM EDT | 2023-01-20 | 1.10 | 0.95 | 1.42 | 0.00 | - | 2 | 213 | 53.76% |
UNH240119P00230000 | 2022-06-14 3:17PM EDT | 2024-01-19 | 5.74 | 3.80 | 6.00 | 0.00 | - | 8 | 13 | 43.86% |