La bourse ferme dans 7 h 14 min
CAC 40
8 056,73 +16,37 (+0,20 %) Euro Stoxx 50
4 968,13 +31,28 (+0,63 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0680 +0,0024 (+0,22 %) Gold future
2 320,10 -26,30 (-1,12 %) Bitcoin EUR
61 847,30 -85,30 (-0,14 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.79 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 155.27 | 0.00 | - | 1 | 0 | 300.00 | 0.08 | 0.00 | - | 1 | 0 |
| 151.38 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 1 | 0 |
| 56.90 | 0.00 | - | - | 0 | 390.00 | 0.33 | 0.00 | - | 20 | 0 |
| 54.05 | 0.00 | - | - | 0 | 395.00 | 0.01 | 0.00 | - | 268 | 0 |
| 96.12 | 0.00 | - | 3 | 0 | 400.00 | 0.03 | 0.00 | - | 34 | 0 |
| 43.45 | 0.00 | - | - | 0 | 405.00 | 0.01 | 0.00 | - | 3 | 0 |
| 85.41 | 0.00 | - | 1 | 0 | 410.00 | 0.01 | 0.00 | - | 2 | 0 |
| 63.62 | 0.00 | - | 2 | 0 | 415.00 | 0.01 | 0.00 | - | 3 | 0 |
| 29.65 | 0.00 | - | - | 0 | 420.00 | 0.05 | 0.00 | - | 57 | 0 |
| 25.85 | 0.00 | - | - | 0 | 425.00 | 0.05 | 0.00 | - | 9 | 0 |
| 54.75 | 0.00 | - | 4 | 0 | 430.00 | 0.05 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 435.00 | 0.09 | 0.00 | - | 28 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 440.00 | 0.07 | 0.00 | - | 15 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 442.50 | 0.15 | 0.00 | - | 1 | 0 |
| 56.93 | 0.00 | - | 6 | 0 | 445.00 | 0.12 | 0.00 | - | 26 | 0 |
| 54.08 | 0.00 | - | 5 | 0 | 447.50 | 0.16 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 450.00 | 0.25 | 0.00 | - | 28 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 452.50 | 0.07 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 5 | 0 | 455.00 | 0.11 | 0.00 | - | 4 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 457.50 | 0.16 | 0.00 | - | 3 | 0 |
| 33.06 | 0.00 | - | 11 | 0 | 460.00 | 0.22 | 0.00 | - | 203 | 0 |
| 22.84 | 0.00 | - | 4 | 0 | 462.50 | 0.22 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 465.00 | 0.22 | 0.00 | - | 94 | 0 |
| 23.22 | 0.00 | - | 44 | 0 | 470.00 | 0.40 | 0.00 | - | 380 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 475.00 | 0.72 | 0.00 | - | 579 | 0 |
| 14.81 | 0.00 | - | 6 | 0 | 480.00 | 1.30 | 0.00 | - | 1,366 | 0 |
| 10.40 | 0.00 | - | 21 | 0 | 485.00 | 2.37 | 0.00 | - | 1,008 | 0 |
| 5.50 | 0.00 | - | 146 | 0 | 490.00 | 4.15 | 0.00 | - | 1,837 | 0 |
| 3.13 | 0.00 | - | 426 | 0 | 495.00 | 6.95 | 0.00 | - | 433 | 0 |
| 1.75 | 0.00 | - | 935 | 0 | 500.00 | 10.00 | 0.00 | - | 152 | 0 |
| 0.85 | 0.00 | - | 839 | 0 | 505.00 | 9.89 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 1,288 | 0 | 510.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 762 | 0 | 515.00 | 21.37 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 445 | 0 | 520.00 | 59.64 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 421 | 0 | 525.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 157 | 0 | 530.00 | 29.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 535.00 | 30.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 540.00 | 81.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 545.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 144.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 605.00 | 111.39 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
