La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
508,17-8,66 (-1,68 %)
À la clôture : 04:00PM EDT
508,50 +0,33 (+0,06 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
230.000.00-14230.000.240.00-1470
222.480.00-123240.000.40-0.02-4.76%3576
218.000.00-124250.000.390.00-1387
269.450.00-15260.000.580.00-6140
229.710.00-13270.000.600.00-174
220.610.00-11280.001.420.00-1133
226.800.00-33290.001.010.00-297
222.90-5.95-2.60%430300.000.75-0.20-21.05%1503
209.080.00-213310.001.350.00-2222
172.260.00-12320.001.120.00-51303
169.800.00-24330.001.200.00-1043
216.970.00-14340.002.100.00-182
181.240.00-242350.001.900.00-1757
137.420.00-16360.002.150.00-4372
160.000.00-15370.002.600.00-25225
154.970.00-111380.003.25+0.36+12.46%11,158
85.120.00-116390.003.250.00-2213
137.060.00-6226400.004.97+0.47+10.44%41,172
126.000.00-118410.005.000.00-1399
118.630.00-194420.006.450.00-2516
112.100.00-270430.008.50+0.75+9.68%2526
96.350.00-370440.009.45+0.50+5.59%1758
87.93+0.88+1.01%1579450.0011.23+0.23+2.09%11,335
79.500.00-1337460.0013.28+0.83+6.67%1594
78.230.00-6543470.0013.190.00-11,306
70.200.00-3307480.0018.40+2.65+16.83%11,939
57.12-6.38-10.05%61,419490.0023.45+2.65+12.74%131,234
46.60-5.25-10.13%111,729500.0027.15+3.10+12.89%91,555
41.30-5.50-11.75%4370510.0029.98+2.13+7.65%1669
35.50-5.35-13.10%14900520.0036.20+3.60+11.04%7621
30.75-8.14-20.93%4954530.0039.40+2.66+7.24%1865
26.80-7.70-22.32%204675540.0045.37+5.32+13.28%1484
22.83-3.87-14.49%581,038550.0048.250.00-3316
19.45-4.41-18.48%5706560.0068.550.00-1106
20.550.00-11,103570.0062.350.00-233
16.960.00-1581580.0090.100.00-20
13.950.00-22,274590.0077.550.00-21
11.350.00-111,740600.0083.200.00-2121
12.000.00-1534610.00125.000.00-92
9.440.00-1395620.00162.010.00-41
8.470.00-7391630.0090.900.00-211
4.050.00-1400640.00129.700.00-20
3.80-2.05-35.04%21,008650.00121.800.00--5
2.490.00-1386660.00172.000.00-10
1.900.00-2820670.00163.650.00-20
2.870.00-6195680.00-----
1.980.00-6549700.00193.570.00-20
1.800.00-174720.00-----
1.320.00-178740.00-----
0.700.00-220760.00250.570.00-30
0.500.00-1247780.00-----
0.540.00-1519800.00277.970.00-100
0.31-0.15-32.61%1533820.00336.000.00-50