UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.25 | 0.00 | - | 1 | 0 | 240.00 | 2.50 | 0.00 | - | 28 | 0 |
| 258.50 | 0.00 | - | 1 | 0 | 250.00 | 2.97 | 0.00 | - | 2 | 0 |
| 246.00 | 0.00 | - | 1 | 4 | 260.00 | 4.30 | 0.00 | - | 2 | 30 |
| 275.00 | 0.00 | - | 2 | 4 | 270.00 | 5.75 | 0.00 | - | 4 | 0 |
| 218.17 | 0.00 | - | - | 1 | 280.00 | 5.45 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 290.00 | 6.70 | 0.00 | - | 3 | 0 |
| 216.85 | 0.00 | - | 2 | 0 | 300.00 | 7.90 | 0.00 | - | 5 | 0 |
| 190.50 | 0.00 | - | 1 | 0 | 310.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 8.20 | 0.00 | - | 3 | 0 |
| 192.50 | 0.00 | - | 1 | 2 | 330.00 | 9.10 | 0.00 | - | 1 | 0 |
| 188.00 | 0.00 | - | - | 1 | 340.00 | 9.60 | 0.00 | - | 1 | 0 |
| 158.72 | 0.00 | - | 1 | 0 | 350.00 | 10.59 | 0.00 | - | 1 | 0 |
| 151.20 | 0.00 | - | 1 | 0 | 360.00 | 11.90 | 0.00 | - | 1 | 0 |
| 159.34 | 0.00 | - | 3 | 3 | 370.00 | 14.00 | 0.00 | - | 1 | 0 |
| 146.45 | 0.00 | - | 2 | 0 | 380.00 | 14.57 | 0.00 | - | 100 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 390.00 | 22.35 | 0.00 | - | 13 | 0 |
| 123.76 | 0.00 | - | 1 | 0 | 400.00 | 17.82 | 0.00 | - | 102 | 0 |
| 129.40 | 0.00 | - | 2 | 3 | 410.00 | 20.21 | 0.00 | - | 1 | 0 |
| 114.24 | 0.00 | - | 1 | 23 | 420.00 | 22.25 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 430.00 | 30.24 | 0.00 | - | 1 | 0 |
| 95.55 | 0.00 | - | 3 | 0 | 440.00 | 35.00 | 0.00 | - | 16 | 0 |
| 99.00 | 0.00 | - | 4 | 0 | 450.00 | 28.90 | 0.00 | - | 1 | 0 |
| 93.60 | 0.00 | - | 1 | 0 | 460.00 | 43.60 | 0.00 | - | 40 | 0 |
| 84.70 | 0.00 | - | 3 | 0 | 470.00 | 36.90 | 0.00 | - | 3 | 0 |
| 78.75 | 0.00 | - | 5 | 0 | 480.00 | 40.80 | 0.00 | - | 307 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 490.00 | 43.46 | 0.00 | - | 4 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 500.00 | 47.39 | 0.00 | - | 4 | 0 |
| 53.70 | 0.00 | - | 3 | 0 | 510.00 | 51.61 | 0.00 | - | 2 | 0 |
| 53.61 | 0.00 | - | 2 | 0 | 520.00 | 57.40 | 0.00 | - | 7 | 0 |
| 52.00 | 0.00 | - | 12 | 0 | 530.00 | 59.00 | 0.00 | - | 6 | 0 |
| 46.30 | 0.00 | - | 8 | 0 | 540.00 | 74.60 | 0.00 | - | 42 | 112 |
| 44.70 | 0.00 | - | 6 | 0 | 550.00 | 81.48 | 0.00 | - | 1 | 50 |
| 38.89 | 0.00 | - | 10 | 0 | 560.00 | 77.99 | 0.00 | - | 1 | 133 |
| 30.84 | 0.00 | - | 2 | 0 | 570.00 | 97.36 | 0.00 | - | 1 | 91 |
| 31.99 | 0.00 | - | 43 | 0 | 580.00 | 79.32 | 0.00 | - | 1 | 18 |
| 28.65 | 0.00 | - | 9 | 0 | 590.00 | 118.10 | 0.00 | - | 14 | 43 |
| 20.50 | 0.00 | - | 1 | 0 | 600.00 | 109.35 | 0.00 | - | 47 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 610.00 | 96.10 | 0.00 | - | 5 | 34 |
| 18.80 | 0.00 | - | 1 | 0 | 620.00 | 115.00 | 0.00 | - | - | 1 |
| 14.77 | 0.00 | - | 3 | 0 | 630.00 | 142.80 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 86 | 0 | 640.00 | 144.20 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 2 | 0 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 2 | 0 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 35 | 780.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 0 | 800.00 | 322.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 820.00 | 298.72 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.