La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
539,20-8,72 (-1,59 %)
À la clôture : 04:00PM EST
538,21 -0,99 (-0,18 %)
Échanges après Bourse : 07:49PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
302.500.00-35250.005.200.00-144
276.950.00-33260.0010.760.00-312
275.000.00-24270.007.000.00-13
-----280.0010.900.00-21
247.270.00-10300.008.250.00-222
236.800.00--1310.00-----
-----320.0014.580.00-22
230.250.00--1330.0014.050.00-23
226.150.00-811350.0014.150.00-1014
210.000.00-11360.0015.850.00-13
-----370.0020.500.00-11
-----380.0018.35+1.27+7.44%114
-----390.0020.000.00-11
181.000.00-512400.0021.90-0.49-2.19%562
-----410.0027.250.00-110
151.000.00--18420.0025.000.00-16
148.500.00-121430.0033.950.00-32
166.000.00-34440.0030.55-0.47-1.52%824
159.170.00-26450.0033.500.00-13
120.670.00-17460.0038.850.00-38
136.900.00-17470.0040.650.00-35
140.000.00-210480.0039.700.00-10103
119.350.00-27490.0043.35-20.10-31.68%14
124.000.00-344500.0046.65+2.57+5.83%1142
111.590.00-424510.0050.15-6.20-11.00%1111
101.550.00-224520.0053.85-7.95-12.86%149
102.900.00-329530.0057.70-4.30-6.94%10231
103.500.00-36540.0064.00+2.85+4.66%137
97.000.00-315550.0067.00+1.55+2.37%153
93.10+9.17+10.93%128560.0070.70-4.79-6.35%2131
81.500.00-2026570.0075.45-3.90-4.91%389
77.950.00-2423580.0082.70-2.28-2.68%212
-----590.0085.50-1.75-2.01%211
74.65-0.52-0.69%1165600.0092.00+1.65+1.83%244
71.050.00-8105610.0096.100.00-534
62.350.00-121620.00-----
60.500.00-546630.00141.210.00--35
59.450.00-340640.00116.250.00--4
55.00+3.85+7.53%119650.00121.800.00--5
40.570.00-215660.00128.450.00--5
47.000.00-138670.00-----
44.530.00-1021680.00-----
40.50+4.43+12.28%19700.00177.600.00--10
31.850.00-25720.00-----
32.650.00-58740.00-----
25.450.00-23760.00-----
22.65-1.85-7.55%633780.00-----
21.100.00-26135800.00-----
17.00-2.83-14.27%1942820.00298.720.00--0