La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0881 -0,0012 (-0,11 %) Gold future
2 090,30 +33,10 (+1,61 %) Bitcoin EUR
35 686,42 +1 001,22 (+2,89 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EST
Échanges après Bourse :
Options d’achat
15 mars 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.30 | 0.00 | - | 1 | 1 | 250.00 | 0.13 | 0.00 | - | 2 | 559 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 280.00 | 0.16 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 290.00 | 0.21 | 0.00 | - | 2 | 29 |
| 239.75 | 0.00 | - | 1 | 1 | 300.00 | 0.16 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 310.00 | 0.32 | 0.00 | - | 2 | 30 |
| 233.82 | 0.00 | - | 51 | 34 | 320.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 0.28 | 0.00 | - | 1 | 24 |
| 208.00 | 0.00 | - | 3 | 4 | 340.00 | 0.69 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | 5 | 28 |
| 124.44 | 0.00 | - | 2 | 2 | 360.00 | 0.41 | 0.00 | - | 2 | 438 |
| 134.76 | 0.00 | - | 2 | 2 | 370.00 | 0.50 | 0.00 | - | 2 | 81 |
| 125.80 | 0.00 | - | 2 | 2 | 380.00 | 0.40 | -0.23 | -36.51% | 1 | 330 |
| 129.26 | 0.00 | - | 1 | 4 | 390.00 | 0.74 | 0.00 | - | 2 | 148 |
| 156.52 | 0.00 | - | 2 | 23 | 400.00 | 0.62 | -0.25 | -28.74% | 1 | 429 |
| 137.75 | 0.00 | - | 10 | 23 | 410.00 | 1.06 | 0.00 | - | 2 | 66 |
| 121.95 | 0.00 | - | 1 | 9 | 420.00 | 1.12 | -0.45 | -28.66% | 3 | 1,139 |
| 127.30 | 0.00 | - | 3 | 27 | 430.00 | 1.10 | -0.95 | -46.34% | 2 | 151 |
| 115.52 | 0.00 | - | 13 | 12 | 440.00 | 1.70 | -0.35 | -17.07% | 1 | 360 |
| 108.60 | +18.08 | +19.97% | 2 | 24 | 450.00 | 2.17 | 0.00 | - | 8 | 287 |
| 96.39 | +3.97 | +4.30% | 1 | 34 | 460.00 | 2.66 | +0.08 | +3.10% | 2 | 299 |
| 89.80 | +1.25 | +1.41% | 6 | 19 | 470.00 | 3.33 | -0.22 | -6.20% | 6 | 528 |
| 71.60 | 0.00 | - | 2 | 42 | 480.00 | 3.80 | -0.10 | -2.56% | 5 | 575 |
| 69.95 | 0.00 | - | 6 | 107 | 490.00 | 5.05 | +0.30 | +6.32% | 6 | 282 |
| 63.70 | 0.00 | - | 1 | 103 | 500.00 | 6.35 | +0.35 | +5.83% | 8 | 717 |
| 54.70 | -0.30 | -0.55% | 3 | 123 | 510.00 | 7.62 | -0.03 | -0.39% | 18 | 355 |
| 43.49 | -3.71 | -7.86% | 9 | 591 | 520.00 | 10.35 | +0.72 | +7.48% | 29 | 386 |
| 41.00 | 0.00 | - | 40 | 261 | 530.00 | 13.55 | +0.25 | +1.88% | 33 | 288 |
| 29.80 | -4.16 | -12.25% | 5 | 621 | 540.00 | 16.90 | +1.70 | +11.18% | 42 | 713 |
| 24.10 | -2.40 | -9.06% | 40 | 854 | 550.00 | 21.00 | +2.07 | +10.94% | 17 | 716 |
| 18.55 | -3.36 | -15.34% | 18 | 811 | 560.00 | 24.50 | +1.20 | +5.15% | 1 | 111 |
| 14.15 | -2.75 | -16.27% | 14 | 435 | 570.00 | 28.40 | -5.54 | -16.32% | 6 | 7 |
| 10.45 | -2.05 | -16.40% | 54 | 368 | 580.00 | 41.09 | 0.00 | - | 4 | 3 |
| 7.80 | -1.60 | -17.02% | 23 | 206 | 590.00 | - | - | - | - | - |
| 5.55 | -1.08 | -16.29% | 6 | 406 | 600.00 | 91.33 | 0.00 | - | - | 0 |
| 3.85 | -0.78 | -16.85% | 2 | 555 | 610.00 | 75.62 | 0.00 | - | 2 | 1 |
| 2.54 | -0.34 | -11.81% | 1 | 106 | 620.00 | 77.53 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 4 | 49 | 630.00 | - | - | - | - | - |
| 1.20 | +0.28 | +30.43% | 3 | 232 | 640.00 | - | - | - | - | - |
| 0.75 | +0.03 | +4.17% | 1 | 16 | 650.00 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 3 | 277 | 660.00 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 2 | 7 | 680.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 2 | 69 | 700.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 22 | 720.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 27 | 740.00 | - | - | - | - | - |
