La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
474,40-7,50 (-1,56 %)
À partir de 02:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
285.500.00-138195.000.700.00-11,173
274.060.00-146200.000.700.00-20324
280.000.00-12210.000.850.00-3430
285.000.00-16220.000.990.00-1940
317.700.00-13230.001.160.00-1059
245.000.00-18240.001.370.00-2282
231.000.00-16250.001.650.00-8262
-----260.001.500.00-178
210.400.00--0270.002.310.00-553
203.500.00-118280.002.800.00-2337
226.320.00-310290.002.930.00-2209
193.500.00-216300.003.350.00-2238
196.530.00-67310.004.000.00-5117
233.000.00-26320.004.700.00-1353
159.980.00-1416330.005.300.00-2175
145.000.00-16340.006.180.00-9147
144.950.00-116350.009.900.00-1510
143.900.00-127360.008.820.00-1534
180.000.00-17370.009.820.00-2605
120.300.00-325380.0010.580.00-2346
119.400.00-110390.0011.750.00-2370
104.79+14.79+16.43%566400.0015.25+1.16+8.23%2636
91.890.00-337410.0016.150.00-1261
84.150.00-1162420.0020.00+1.65+8.99%21,180
80.690.00-3277430.0021.10+0.55+2.68%4663
67.850.00-1124440.0022.360.00-1491
70.000.00-3202450.0026.55+0.75+2.91%22918
57.77-5.54-8.75%1400460.0028.850.00-5804
57.010.00-8253470.0035.40+3.40+10.63%10468
49.02+1.82+3.86%8736480.0036.450.00-12626
44.90-0.20-0.44%11,042490.0042.000.00-2284
37.05-3.03-7.56%43,535500.0047.33+3.08+6.96%52,038
32.25-1.00-3.01%1234510.0050.900.00-2081,603
26.330.00-10798520.0068.420.00-132294
25.150.00-1205530.0063.650.00-4448
21.600.00-90272540.0066.050.00-2589
18.22-0.41-2.20%7433550.0088.780.00-5307
15.700.00-2709560.0087.150.00-192
12.500.00-2203570.00101.600.00--10
10.61+0.71+7.17%71,799580.0095.100.00-2124
9.07+0.77+9.28%226590.00-----
7.220.00-35,271600.00137.200.00-851
4.00-0.70-14.89%12504620.00106.100.00-1016
2.98-0.52-14.86%5749640.00148.750.00-22
1.800.00-21322660.00117.000.00-23
1.100.00-1367680.00176.460.00-2224
0.750.00-166522700.00156.720.00-10
0.370.00-2330720.00175.300.00-11
0.310.00-21,121740.00200.170.00--0
0.180.00-1114760.00214.840.00-220
0.200.00-2458780.00-----
0.220.00-2485800.00280.410.00-20
0.090.00-91,253820.00-----