La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,47 (+0,36 %) EUR/USD
1,0765 -0,0033 (-0,30 %) Gold future
2 014,50 -31,90 (-1,56 %) Bitcoin EUR
40 798,32 -60,59 (-0,15 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.75 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 1,113 |
| 350.95 | 0.00 | - | 45 | 3 | 200.00 | 0.11 | 0.00 | - | 1 | 339 |
| 280.00 | 0.00 | - | 1 | 2 | 210.00 | 0.02 | 0.00 | - | 2 | 86 |
| 285.00 | 0.00 | - | 1 | 6 | 220.00 | 0.03 | 0.00 | - | 2 | 39 |
| 304.70 | 0.00 | - | 1 | 13 | 230.00 | 0.01 | 0.00 | - | 1 | 74 |
| 299.90 | 0.00 | - | 7 | 5 | 240.00 | 0.15 | 0.00 | - | 1 | 108 |
| 284.75 | 0.00 | - | 1 | 5 | 250.00 | 0.14 | 0.00 | - | 2 | 1,066 |
| - | - | - | - | - | 260.00 | 0.11 | 0.00 | - | 28 | 908 |
| 210.40 | 0.00 | - | - | 0 | 270.00 | 0.02 | 0.00 | - | 30 | 98 |
| 203.50 | 0.00 | - | 1 | 18 | 280.00 | 0.06 | 0.00 | - | 1 | 491 |
| 226.32 | 0.00 | - | 3 | 10 | 290.00 | 0.06 | 0.00 | - | 2 | 241 |
| 253.67 | 0.00 | - | 1 | 21 | 300.00 | 0.07 | 0.00 | - | 13 | 336 |
| 240.61 | 0.00 | - | 2 | 16 | 310.00 | 0.05 | 0.00 | - | 10 | 331 |
| 228.25 | 0.00 | - | 4 | 43 | 320.00 | 0.05 | 0.00 | - | 100 | 532 |
| 211.88 | 0.00 | - | 5 | 7 | 330.00 | 0.08 | 0.00 | - | 1 | 192 |
| 194.50 | 0.00 | - | 4 | 7 | 340.00 | 0.02 | 0.00 | - | 2 | 215 |
| 184.70 | 0.00 | - | 69 | 44 | 350.00 | 0.01 | -0.08 | -88.89% | 2 | 708 |
| 182.68 | 0.00 | - | 5 | 700 | 360.00 | 0.03 | 0.00 | - | 19 | 584 |
| 183.45 | 0.00 | - | 2 | 329 | 370.00 | 0.03 | -0.14 | -82.35% | 3 | 655 |
| 173.55 | 0.00 | - | 2 | 339 | 380.00 | 0.15 | 0.00 | - | 1 | 345 |
| 163.50 | 0.00 | - | 4 | 176 | 390.00 | 0.25 | 0.00 | - | 6 | 690 |
| 153.63 | 0.00 | - | 13 | 264 | 400.00 | 0.17 | +0.07 | +70.00% | 1 | 1,215 |
| 135.79 | 0.00 | - | 1 | 233 | 410.00 | 0.10 | 0.00 | - | 1 | 562 |
| 133.95 | 0.00 | - | 10 | 173 | 420.00 | 0.26 | 0.00 | - | 3 | 1,377 |
| 118.45 | 0.00 | - | 1 | 514 | 430.00 | 0.20 | -0.03 | -13.04% | 11 | 873 |
| 109.50 | 0.00 | - | 1 | 495 | 440.00 | 0.25 | 0.00 | - | 6 | 1,353 |
| 103.55 | 0.00 | - | 2 | 331 | 450.00 | 0.27 | -0.28 | -50.91% | 1 | 1,569 |
| 88.60 | 0.00 | - | 2 | 717 | 460.00 | 0.44 | -0.10 | -18.52% | 7 | 1,773 |
| 81.85 | 0.00 | - | 3 | 490 | 470.00 | 0.57 | -0.08 | -12.31% | 5 | 1,352 |
| 71.57 | 0.00 | - | 2 | 1,189 | 480.00 | 0.87 | -0.09 | -9.37% | 1 | 2,297 |
| 65.92 | 0.00 | - | 7 | 1,212 | 490.00 | 1.18 | -0.27 | -18.62% | 2 | 1,339 |
| 55.10 | +1.25 | +2.32% | 4 | 2,872 | 500.00 | 1.55 | -0.32 | -17.11% | 15 | 4,129 |
| 42.26 | -0.29 | -0.68% | 5 | 1,126 | 510.00 | 2.40 | -0.35 | -12.73% | 14 | 2,129 |
| 35.10 | 0.00 | - | 1 | 1,188 | 520.00 | 3.55 | -0.40 | -10.13% | 183 | 1,268 |
| 29.20 | +1.70 | +6.18% | 4 | 1,474 | 530.00 | 4.96 | -0.94 | -15.93% | 37 | 1,046 |
| 21.95 | +2.05 | +10.30% | 35 | 1,381 | 540.00 | 7.75 | -1.25 | -13.89% | 11 | 951 |
| 15.65 | +1.05 | +7.19% | 120 | 2,029 | 550.00 | 11.35 | -1.35 | -10.63% | 8 | 967 |
| 10.12 | +0.67 | +7.09% | 66 | 2,466 | 560.00 | 16.25 | -1.70 | -9.47% | 6 | 315 |
| 6.08 | +0.36 | +6.29% | 19 | 1,702 | 570.00 | 23.15 | 0.00 | - | 1 | 19 |
| 3.70 | +0.61 | +19.74% | 173 | 2,850 | 580.00 | 33.35 | 0.00 | - | 5 | 33 |
| 1.90 | +0.26 | +15.85% | 20 | 955 | 590.00 | 57.20 | 0.00 | - | 2 | 1 |
| 0.95 | +0.05 | +5.56% | 51 | 5,223 | 600.00 | 48.60 | 0.00 | - | 4 | 1 |
| 0.52 | -0.23 | -30.67% | 2 | 23 | 610.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 3 | 1,271 | 620.00 | 106.10 | 0.00 | - | 10 | 16 |
| 0.21 | 0.00 | - | 2 | 5 | 630.00 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 2 | 678 | 640.00 | 148.75 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 686 | 660.00 | 117.00 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 711 | 680.00 | 173.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 103 | 576 | 700.00 | 156.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 554 | 720.00 | 175.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,067 | 740.00 | 200.17 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 119 | 760.00 | 270.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 463 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 497 | 800.00 | 351.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,271 | 820.00 | - | - | - | - | - |
