La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
508,37+0,01 (+0,00 %)
À la clôture : 04:00PM EDT
508,37 0,00 (0,00 %)
Échanges après Bourse : 05:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
338.450.00-232195.002.99+0.61+25.63%16103
322.170.00-945200.003.000.00-470
247.900.00-11210.003.250.00-19
285.000.00-16220.003.130.00-66
317.700.00-13230.003.960.00-1818
310.960.00-89240.008.000.00-10
278.770.00-35250.005.270.00-433
-----260.006.17+1.58+34.42%120
210.400.00--0270.005.050.00-18
256.850.00-628280.006.300.00-39
213.050.00-1013290.007.450.00-217
249.800.00-215300.006.470.00-131
187.250.00-12310.008.700.00-1215
237.600.00-16320.009.800.00-14080
201.600.00-25330.0010.700.00-1680
202.630.00-19340.0010.580.00-118
203.550.00-314350.0012.500.00-2137
180.000.00-626360.0015.550.00-1138
171.000.00-56370.0015.000.00-2154
164.650.00-127380.0019.600.00-166
118.000.00-48390.0020.900.00-1217
153.000.00-152400.0023.15-0.10-0.43%1325
156.850.00-421410.0025.50-0.55-2.11%298
140.000.00-6121420.0028.000.00-1189
127.000.00-2303430.0028.550.00-5146
119.850.00-3052440.0031.70-1.70-5.09%37169
111.600.00-8187450.0036.210.00-10375
106.650.00-35481460.0039.700.00-6712
104.860.00-167470.0043.200.00-4132
100.000.00-1125480.0040.150.00-113
88.500.00-187490.0051.60+1.30+2.58%1458
81.00-3.00-3.57%13,270500.0056.57+2.22+4.08%11,105
77.83+0.93+1.21%5136510.0057.95-1.65-2.77%165
72.850.00-5133520.0062.45-1.70-2.65%153
71.650.00-198530.0070.90+1.60+2.31%1199
63.08-2.47-3.77%5130540.0072.20-1.30-1.77%173
60.650.00-4113550.0075.150.00-218
55.80-0.75-1.33%110281560.0070.000.00-117
46.95+0.15+0.32%4588580.0082.600.00-12
40.35+2.20+5.77%61,006600.0096.930.00-225
30.900.00-195620.00-----
28.400.00-20422640.00121.200.00-21
26.00+2.10+8.79%4165660.00-----
21.500.00-384680.00174.23+9.38+5.69%222
16.40-0.45-2.67%1146700.00176.700.00-21
14.100.00-14134720.00-----
11.450.00-13928740.00-----
10.800.00-13760.00214.840.00-220
11.950.00-2110780.00-----
8.000.00-452800.00280.410.00-20
4.950.00-62820.00-----