La bourse est fermée
Dow Jones
32 353,98 -78,10 (-0,24 %) Nasdaq
11 676,96 -91,87 (-0,78 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0845 +0,0041 (+0,38 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 044,69 +31,51 (+0,13 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.50 | 0.00 | - | 1 | 38 | 195.00 | 0.70 | 0.00 | - | 1 | 1,173 |
| 274.06 | 0.00 | - | 1 | 46 | 200.00 | 0.70 | 0.00 | - | 20 | 324 |
| 280.00 | 0.00 | - | 1 | 2 | 210.00 | 0.85 | 0.00 | - | 34 | 30 |
| 285.00 | 0.00 | - | 1 | 6 | 220.00 | 0.99 | 0.00 | - | 19 | 40 |
| 317.70 | 0.00 | - | 1 | 3 | 230.00 | 1.16 | 0.00 | - | 10 | 59 |
| 245.00 | 0.00 | - | 1 | 8 | 240.00 | 1.37 | 0.00 | - | 22 | 82 |
| 231.00 | 0.00 | - | 1 | 6 | 250.00 | 1.65 | 0.00 | - | 8 | 262 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 78 |
| 210.40 | 0.00 | - | - | 0 | 270.00 | 2.31 | 0.00 | - | 5 | 53 |
| 203.50 | 0.00 | - | 1 | 18 | 280.00 | 2.80 | 0.00 | - | 2 | 337 |
| 226.32 | 0.00 | - | 3 | 10 | 290.00 | 2.93 | 0.00 | - | 2 | 209 |
| 193.50 | 0.00 | - | 2 | 16 | 300.00 | 3.35 | 0.00 | - | 2 | 238 |
| 196.53 | 0.00 | - | 6 | 7 | 310.00 | 4.00 | 0.00 | - | 5 | 117 |
| 233.00 | 0.00 | - | 2 | 6 | 320.00 | 4.70 | 0.00 | - | 1 | 353 |
| 159.98 | 0.00 | - | 14 | 16 | 330.00 | 5.30 | 0.00 | - | 2 | 175 |
| 145.00 | 0.00 | - | 1 | 6 | 340.00 | 6.18 | 0.00 | - | 9 | 147 |
| 144.95 | 0.00 | - | 1 | 16 | 350.00 | 9.90 | 0.00 | - | 1 | 510 |
| 143.90 | 0.00 | - | 1 | 27 | 360.00 | 8.82 | 0.00 | - | 1 | 534 |
| 180.00 | 0.00 | - | 1 | 7 | 370.00 | 9.82 | 0.00 | - | 2 | 605 |
| 120.30 | 0.00 | - | 3 | 25 | 380.00 | 10.58 | 0.00 | - | 2 | 346 |
| 119.40 | 0.00 | - | 1 | 10 | 390.00 | 11.75 | 0.00 | - | 2 | 370 |
| 104.79 | +14.79 | +16.43% | 5 | 66 | 400.00 | 15.25 | +1.16 | +8.23% | 2 | 636 |
| 91.89 | 0.00 | - | 3 | 37 | 410.00 | 16.15 | 0.00 | - | 1 | 261 |
| 84.15 | 0.00 | - | 1 | 162 | 420.00 | 20.00 | +1.65 | +8.99% | 2 | 1,180 |
| 80.69 | 0.00 | - | 3 | 277 | 430.00 | 21.10 | +0.55 | +2.68% | 4 | 663 |
| 67.85 | 0.00 | - | 1 | 124 | 440.00 | 22.36 | 0.00 | - | 1 | 491 |
| 70.00 | 0.00 | - | 3 | 202 | 450.00 | 26.55 | +0.75 | +2.91% | 22 | 918 |
| 57.77 | -5.54 | -8.75% | 1 | 400 | 460.00 | 28.85 | 0.00 | - | 5 | 804 |
| 57.01 | 0.00 | - | 8 | 253 | 470.00 | 35.40 | +3.40 | +10.63% | 10 | 468 |
| 49.02 | +1.82 | +3.86% | 8 | 736 | 480.00 | 36.45 | 0.00 | - | 12 | 626 |
| 44.90 | -0.20 | -0.44% | 1 | 1,042 | 490.00 | 42.00 | 0.00 | - | 2 | 284 |
| 37.05 | -3.03 | -7.56% | 4 | 3,535 | 500.00 | 47.33 | +3.08 | +6.96% | 5 | 2,038 |
| 32.25 | -1.00 | -3.01% | 1 | 234 | 510.00 | 50.90 | 0.00 | - | 208 | 1,603 |
| 26.33 | 0.00 | - | 10 | 798 | 520.00 | 68.42 | 0.00 | - | 132 | 294 |
| 25.15 | 0.00 | - | 1 | 205 | 530.00 | 63.65 | 0.00 | - | 4 | 448 |
| 21.60 | 0.00 | - | 90 | 272 | 540.00 | 66.05 | 0.00 | - | 2 | 589 |
| 18.22 | -0.41 | -2.20% | 7 | 433 | 550.00 | 88.78 | 0.00 | - | 5 | 307 |
| 15.70 | 0.00 | - | 2 | 709 | 560.00 | 87.15 | 0.00 | - | 1 | 92 |
| 12.50 | 0.00 | - | 2 | 203 | 570.00 | 101.60 | 0.00 | - | - | 10 |
| 10.61 | +0.71 | +7.17% | 7 | 1,799 | 580.00 | 95.10 | 0.00 | - | 2 | 124 |
| 9.07 | +0.77 | +9.28% | 2 | 26 | 590.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 5,271 | 600.00 | 137.20 | 0.00 | - | 85 | 1 |
| 4.00 | -0.70 | -14.89% | 12 | 504 | 620.00 | 106.10 | 0.00 | - | 10 | 16 |
| 2.98 | -0.52 | -14.86% | 5 | 749 | 640.00 | 148.75 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 21 | 322 | 660.00 | 117.00 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 1 | 367 | 680.00 | 176.46 | 0.00 | - | 22 | 24 |
| 0.75 | 0.00 | - | 166 | 522 | 700.00 | 156.72 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 330 | 720.00 | 175.30 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 1,121 | 740.00 | 200.17 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 114 | 760.00 | 214.84 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 2 | 458 | 780.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 485 | 800.00 | 280.41 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 9 | 1,253 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
