La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1355 +0,0037 (+0,33 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
32 111,26 -3 308,80 (-9,34 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.30 | 0.00 | - | 10 | 3 | 195.00 | 5.60 | 0.00 | - | 13 | 25 |
| 284.95 | 0.00 | - | 1 | 7 | 200.00 | 5.70 | 0.00 | - | 1 | 4 |
| 247.90 | 0.00 | - | 1 | 1 | 210.00 | 5.50 | 0.00 | - | 1 | 7 |
| 280.50 | 0.00 | - | 1 | 0 | 220.00 | 7.18 | 0.00 | - | 5 | 14 |
| 218.65 | 0.00 | - | 1 | 0 | 230.00 | 8.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 9.00 | 0.00 | - | - | 1 |
| 242.39 | 0.00 | - | 1 | 7 | 250.00 | 10.17 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 260.00 | 12.00 | 0.00 | - | 2 | 5 |
| 149.05 | 0.00 | - | - | 2 | 270.00 | 12.52 | 0.00 | - | 1 | 4 |
| 181.65 | 0.00 | - | - | 2 | 280.00 | 18.50 | 0.00 | - | 1 | 1 |
| 220.00 | 0.00 | - | 1 | 5 | 290.00 | 13.90 | 0.00 | - | 1 | 5 |
| 190.00 | 0.00 | - | 3 | 14 | 300.00 | 18.00 | +2.20 | +13.92% | 1 | 27 |
| 163.47 | 0.00 | - | - | 1 | 310.00 | 19.60 | +0.60 | +3.16% | 3 | 12 |
| 202.40 | 0.00 | - | 1 | 3 | 320.00 | 20.80 | 0.00 | - | 2 | 17 |
| 161.55 | +8.55 | +5.59% | 3 | 1 | 330.00 | 24.10 | 0.00 | - | 2 | 17 |
| 156.00 | 0.00 | - | 1 | 14 | 340.00 | - | - | - | - | - |
| 147.50 | 0.00 | - | 1 | 6 | 350.00 | 27.00 | 0.00 | - | 1 | 6 |
| 138.09 | -4.91 | -3.43% | 2 | 21 | 360.00 | 29.50 | 0.00 | - | 4 | 44 |
| 138.00 | 0.00 | - | 1 | 6 | 370.00 | 34.41 | 0.00 | - | 2 | 10 |
| 128.00 | 0.00 | - | 2 | 26 | 380.00 | 30.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 36.50 | 0.00 | - | 1 | 104 |
| 112.65 | -0.20 | -0.18% | 1 | 40 | 400.00 | 43.00 | 0.00 | - | 2 | 21 |
| 107.00 | -4.00 | -3.60% | 1 | 18 | 410.00 | 46.50 | 0.00 | - | 68 | 67 |
| 103.40 | 0.00 | - | 2 | 14 | 420.00 | 54.00 | 0.00 | - | 3 | 16 |
| 93.92 | -4.12 | -4.20% | 7 | 289 | 430.00 | 55.75 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 20 | 48 | 440.00 | 59.63 | 0.00 | - | 1 | 19 |
| 77.75 | 0.00 | - | 1 | 62 | 450.00 | 63.00 | 0.00 | - | 100 | 135 |
| 79.20 | +2.20 | +2.86% | 65 | 409 | 460.00 | 70.37 | 0.00 | - | 1 | 10 |
| 74.50 | -2.90 | -3.75% | 7 | 46 | 470.00 | 75.39 | 0.00 | - | 1 | 103 |
| 69.02 | -1.48 | -2.10% | 1 | 80 | 480.00 | 77.00 | 0.00 | - | 2 | 2 |
| 66.58 | 0.00 | - | 1 | 30 | 490.00 | 71.28 | 0.00 | - | - | 4 |
| 64.00 | -1.44 | -2.20% | 8 | 60 | 500.00 | 90.45 | 0.00 | - | 10 | 33 |
| 64.00 | 0.00 | - | 15 | 35 | 510.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 6 | 35 | 520.00 | - | - | - | - | - |
| 51.00 | -17.30 | -25.33% | 1 | 7 | 530.00 | - | - | - | - | - |
| 44.15 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 45.15 | +1.15 | +2.61% | 5 | 11 | 550.00 | 119.17 | 0.00 | - | - | 1 |
| 41.20 | -1.55 | -3.63% | 1 | 27 | 560.00 | - | - | - | - | - |
| 37.30 | +0.60 | +1.63% | 9 | 25 | 580.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 49 | 600.00 | 162.85 | 0.00 | - | 10 | 10 |
| 42.04 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 36.84 | 0.00 | - | 1 | 65 | 640.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 6 | 65 | 680.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 13.70 | -6.80 | -33.17% | 57 | 4 | 720.00 | - | - | - | - | - |
| 10.96 | 0.00 | - | - | 15 | 740.00 | - | - | - | - | - |
