La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 302,75 +63,76 (+0,32 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | - | 10 | 31 | 195.00 | 3.80 | 0.00 | - | 8 | 91 |
| 281.00 | 0.00 | - | 1 | 42 | 200.00 | 3.80 | 0.00 | - | 2 | 70 |
| 247.90 | 0.00 | - | 1 | 1 | 210.00 | 2.67 | 0.00 | - | 12 | 9 |
| 264.40 | 0.00 | - | 5 | 7 | 220.00 | 3.45 | 0.00 | - | 2 | 2 |
| 218.65 | 0.00 | - | 1 | 0 | 230.00 | 5.74 | 0.00 | - | 8 | 13 |
| 254.30 | 0.00 | - | 1 | 1 | 240.00 | 8.00 | 0.00 | - | 1 | 0 |
| 226.22 | 0.00 | - | 2 | 5 | 250.00 | 6.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 260.00 | 8.20 | 0.00 | - | 1 | 10 |
| 210.40 | 0.00 | - | - | 0 | 270.00 | 7.70 | 0.00 | - | 8 | 8 |
| 218.20 | 0.00 | - | 2 | 3 | 280.00 | 6.80 | 0.00 | - | 5 | 6 |
| 213.05 | 0.00 | - | 10 | 13 | 290.00 | 12.87 | 0.00 | - | 1 | 6 |
| 202.80 | 0.00 | - | 1 | 15 | 300.00 | 10.50 | 0.00 | - | 2 | 26 |
| 187.25 | 0.00 | - | 1 | 2 | 310.00 | 17.00 | 0.00 | - | 1 | 12 |
| 200.00 | 0.00 | - | 1 | 6 | 320.00 | 11.80 | 0.00 | - | 1 | 14 |
| 162.50 | 0.00 | - | 1 | 4 | 330.00 | 18.60 | 0.00 | - | 5 | 19 |
| 217.20 | 0.00 | - | 1 | 11 | 340.00 | 14.76 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 1 | 12 | 350.00 | 18.05 | 0.00 | - | 11 | 19 |
| 174.90 | 0.00 | - | 1 | 21 | 360.00 | 15.50 | 0.00 | - | 1 | 45 |
| 138.00 | 0.00 | - | 1 | 6 | 370.00 | 23.06 | 0.00 | - | 3 | 31 |
| 139.05 | 0.00 | - | 1 | 27 | 380.00 | 21.05 | 0.00 | - | 1 | 9 |
| 118.00 | 0.00 | - | 4 | 8 | 390.00 | 30.05 | 0.00 | - | 24 | 114 |
| 108.00 | 0.00 | - | 5 | 64 | 400.00 | 28.75 | 0.00 | - | 1 | 128 |
| 97.71 | 0.00 | - | 1 | 20 | 410.00 | 31.95 | 0.00 | - | 20 | 82 |
| 97.58 | 0.00 | - | 1 | 127 | 420.00 | 34.10 | +0.10 | +0.29% | 18 | 117 |
| 83.90 | 0.00 | - | 4 | 295 | 430.00 | 40.00 | 0.00 | - | 100 | 107 |
| 104.83 | 0.00 | - | 2 | 44 | 440.00 | 49.95 | 0.00 | - | 8 | 127 |
| 103.50 | -3.72 | -3.47% | 50 | 108 | 450.00 | 42.50 | 0.00 | - | 1 | 331 |
| 85.00 | 0.00 | - | 1 | 514 | 460.00 | 61.01 | 0.00 | - | 6 | 268 |
| 90.08 | -1.42 | -1.55% | 1 | 53 | 470.00 | 54.00 | 0.00 | - | 6 | 128 |
| 82.32 | 0.00 | - | 1 | 117 | 480.00 | 58.58 | 0.00 | - | 3 | 12 |
| 63.00 | 0.00 | - | 3 | 77 | 490.00 | 72.65 | 0.00 | - | 1 | 31 |
| 74.10 | -1.90 | -2.50% | 11 | 2,805 | 500.00 | 69.00 | 0.00 | - | 1 | 116 |
| 50.00 | 0.00 | - | 3 | 93 | 510.00 | 72.95 | 0.00 | - | 1 | 45 |
| 62.30 | 0.00 | - | 1 | 139 | 520.00 | 92.29 | 0.00 | - | 1 | 18 |
| 44.80 | 0.00 | - | 1 | 14 | 530.00 | 79.89 | 0.00 | - | 1 | 175 |
| 36.50 | 0.00 | - | 1 | 55 | 540.00 | 71.35 | 0.00 | - | 6 | 27 |
| 50.34 | 0.00 | - | 2 | 82 | 550.00 | 91.18 | 0.00 | - | 1 | 6 |
| 46.45 | -5.55 | -10.67% | 5 | 104 | 560.00 | 81.25 | 0.00 | - | - | 13 |
| 35.20 | 0.00 | - | 184 | 444 | 580.00 | 101.10 | 0.00 | - | 1 | 1 |
| 37.00 | +11.00 | +42.31% | 12 | 435 | 600.00 | 103.80 | 0.00 | - | 2 | 13 |
| 39.90 | 0.00 | - | 1 | 30 | 620.00 | - | - | - | - | - |
| 25.81 | +9.31 | +56.42% | 1 | 329 | 640.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 101 | 660.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 11 | 680.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 49 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 913 | 740.00 | - | - | - | - | - |
| 7.90 | -6.20 | -43.97% | 1 | 1 | 760.00 | 265.64 | 0.00 | - | 2 | 1 |
| 5.67 | 0.00 | - | 1 | 10 | 780.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 35 | 800.00 | 305.25 | 0.00 | - | 2 | 0 |
