La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
549,77+1,50 (+0,27 %)
À la clôture : 04:00PM EST
550,00 +0,23 (+0,04 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
355.750.00-10195.000.100.00-11,113
350.950.00-453200.000.110.00-1339
280.000.00-12210.000.020.00-286
285.000.00-16220.000.030.00-239
304.700.00-113230.000.010.00-174
299.900.00-75240.000.150.00-1108
284.750.00-15250.000.140.00-21,066
-----260.000.110.00-28908
210.400.00--0270.000.020.00-3098
203.500.00-118280.000.060.00-1491
226.320.00-310290.000.060.00-2241
253.670.00-121300.000.070.00-13336
240.610.00-216310.000.050.00-10331
228.250.00-443320.000.050.00-100532
211.880.00-57330.000.080.00-1192
194.500.00-47340.000.020.00-2215
184.700.00-6944350.000.01-0.08-88.89%2708
182.680.00-5700360.000.030.00-19584
183.450.00-2329370.000.03-0.14-82.35%3655
173.550.00-2339380.000.150.00-1345
163.500.00-4176390.000.250.00-6690
153.630.00-13264400.000.17+0.07+70.00%11,215
135.790.00-1233410.000.100.00-1562
133.950.00-10173420.000.260.00-31,377
118.450.00-1514430.000.20-0.03-13.04%11873
109.500.00-1495440.000.250.00-61,353
103.550.00-2331450.000.27-0.28-50.91%11,569
88.600.00-2717460.000.44-0.10-18.52%71,773
81.850.00-3490470.000.57-0.08-12.31%51,352
71.570.00-21,189480.000.87-0.09-9.37%12,297
65.920.00-71,212490.001.18-0.27-18.62%21,339
55.10+1.25+2.32%42,872500.001.55-0.32-17.11%154,129
42.26-0.29-0.68%51,126510.002.40-0.35-12.73%142,129
35.100.00-11,188520.003.55-0.40-10.13%1831,268
29.20+1.70+6.18%41,474530.004.96-0.94-15.93%371,046
21.95+2.05+10.30%351,381540.007.75-1.25-13.89%11951
15.65+1.05+7.19%1202,029550.0011.35-1.35-10.63%8967
10.12+0.67+7.09%662,466560.0016.25-1.70-9.47%6315
6.08+0.36+6.29%191,702570.0023.150.00-119
3.70+0.61+19.74%1732,850580.0033.350.00-533
1.90+0.26+15.85%20955590.0057.200.00-21
0.95+0.05+5.56%515,223600.0048.600.00-41
0.52-0.23-30.67%223610.00-----
0.26-0.09-25.71%31,271620.00106.100.00-1016
0.210.00-25630.00-----
0.21+0.12+133.33%2678640.00148.750.00-22
0.110.00-12650.00-----
0.050.00-6686660.00117.000.00-23
0.090.00--1670.00-----
0.090.00-11711680.00173.570.00-20
0.100.00-103576700.00156.720.00-10
0.030.00-4554720.00175.300.00-11
0.040.00-11,067740.00200.170.00--0
0.060.00-5119760.00270.000.00-10
0.020.00-20463780.00-----
0.090.00-1497800.00351.950.00-10
0.010.00-11,271820.00-----