La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
495,64-4,17 (-0,83 %)
À la clôture : 04:00PM EDT
496,00 +0,36 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
300.000.00-1031195.003.800.00-891
281.000.00-142200.003.800.00-270
247.900.00-11210.002.670.00-129
264.400.00-57220.003.450.00-22
218.650.00-10230.005.740.00-813
254.300.00-11240.008.000.00-10
226.220.00-25250.006.000.00-131
-----260.008.200.00-110
210.400.00--0270.007.700.00-88
218.200.00-23280.006.800.00-56
213.050.00-1013290.0012.870.00-16
202.800.00-115300.0010.500.00-226
187.250.00-12310.0017.000.00-112
200.000.00-16320.0011.800.00-114
162.500.00-14330.0018.600.00-519
217.200.00-111340.0014.760.00-10
170.000.00-112350.0018.050.00-1119
174.900.00-121360.0015.500.00-145
138.000.00-16370.0023.060.00-331
139.050.00-127380.0021.050.00-19
118.000.00-48390.0030.050.00-24114
108.000.00-564400.0028.750.00-1128
97.710.00-120410.0031.950.00-2082
97.580.00-1127420.0034.10+0.10+0.29%18117
83.900.00-4295430.0040.000.00-100107
104.830.00-244440.0049.950.00-8127
103.50-3.72-3.47%50108450.0042.500.00-1331
85.000.00-1514460.0061.010.00-6268
90.08-1.42-1.55%153470.0054.000.00-6128
82.320.00-1117480.0058.580.00-312
63.000.00-377490.0072.650.00-131
74.10-1.90-2.50%112,805500.0069.000.00-1116
50.000.00-393510.0072.950.00-145
62.300.00-1139520.0092.290.00-118
44.800.00-114530.0079.890.00-1175
36.500.00-155540.0071.350.00-627
50.340.00-282550.0091.180.00-16
46.45-5.55-10.67%5104560.0081.250.00--13
35.200.00-184444580.00101.100.00-11
37.00+11.00+42.31%12435600.00103.800.00-213
39.900.00-130620.00-----
25.81+9.31+56.42%1329640.00-----
14.000.00-2101660.00-----
17.150.00-211680.00-----
10.280.00-116700.00-----
13.300.00-249720.00-----
7.500.00-1913740.00-----
7.90-6.20-43.97%11760.00265.640.00-21
5.670.00-110780.00-----
3.780.00-135800.00305.250.00-20