UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.80 | 0.00 | - | 1 | 2 | 240.00 | 0.18 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 250.00 | 0.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 260.00 | 0.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 270.00 | 0.22 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 280.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 290.00 | 0.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 4 | 78 |
| 180.90 | 0.00 | - | - | 1 | 310.00 | 0.54 | 0.00 | - | 4 | 39 |
| 180.62 | 0.00 | - | 1 | 1 | 320.00 | 0.26 | 0.00 | - | 1 | 523 |
| - | - | - | - | - | 330.00 | 0.84 | 0.00 | - | 2 | 29 |
| 145.35 | 0.00 | - | 2 | 2 | 340.00 | 0.65 | 0.00 | - | 8 | 495 |
| 147.59 | 0.00 | - | 1 | 3 | 350.00 | 1.07 | 0.00 | - | 1 | 223 |
| 124.21 | 0.00 | - | 6 | 3 | 360.00 | 0.85 | -0.13 | -13.27% | 1 | 1,739 |
| 134.10 | 0.00 | - | 1 | 21 | 370.00 | 1.27 | -0.61 | -32.45% | 2 | 305 |
| 108.05 | 0.00 | - | 12 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 339 |
| 113.64 | 0.00 | - | 4 | 39 | 390.00 | 2.06 | +0.57 | +38.26% | 10 | 143 |
| 94.00 | -10.54 | -10.08% | 1 | 119 | 400.00 | 2.67 | +0.71 | +36.22% | 16 | 303 |
| 94.10 | 0.00 | - | 31 | 18 | 410.00 | 3.45 | +0.64 | +22.78% | 2 | 0 |
| 72.45 | -8.95 | -11.00% | 3 | 23 | 420.00 | 4.35 | +1.20 | +38.10% | 15 | 638 |
| 63.55 | -14.92 | -19.01% | 6 | 30 | 430.00 | 5.40 | +1.37 | +34.00% | 54 | 466 |
| 59.00 | -9.25 | -13.55% | 50 | 50 | 440.00 | 6.90 | +1.90 | +38.00% | 43 | 371 |
| 47.00 | -15.07 | -24.28% | 24 | 214 | 450.00 | 8.85 | +2.50 | +39.37% | 23 | 508 |
| 40.40 | -12.30 | -23.34% | 3 | 123 | 460.00 | 10.60 | +2.80 | +35.90% | 1,006 | 1,418 |
| 34.40 | -9.77 | -22.12% | 50 | 469 | 470.00 | 13.15 | +2.65 | +25.24% | 27 | 359 |
| 27.10 | -9.10 | -25.14% | 16 | 0 | 480.00 | 17.25 | +4.45 | +34.77% | 32 | 0 |
| 21.00 | -7.35 | -25.93% | 20 | 1,165 | 490.00 | 22.00 | +6.43 | +41.30% | 16 | 805 |
| 16.70 | -6.60 | -28.33% | 77 | 1,269 | 500.00 | 26.65 | +6.45 | +31.93% | 18 | 405 |
| 11.40 | -7.39 | -39.33% | 21 | 913 | 510.00 | 32.50 | +8.00 | +32.65% | 1 | 0 |
| 7.66 | -5.44 | -41.53% | 31 | 1,513 | 520.00 | 32.04 | 0.00 | - | 2 | 122 |
| 5.75 | -3.80 | -39.79% | 53 | 700 | 530.00 | 38.80 | 0.00 | - | 2 | 63 |
| 3.85 | -2.55 | -39.84% | 135 | 681 | 540.00 | 43.80 | 0.00 | - | 1 | 0 |
| 2.60 | -2.38 | -47.79% | 71 | 629 | 550.00 | 60.50 | 0.00 | - | 18 | 34 |
| 1.63 | -1.62 | -49.85% | 31 | 448 | 560.00 | 62.05 | 0.00 | - | 7 | 0 |
| 1.07 | -1.17 | -52.23% | 21 | 1,466 | 570.00 | 62.00 | 0.00 | - | 10 | 0 |
| 0.74 | -0.83 | -52.87% | 38 | 1,947 | 580.00 | 105.85 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 1 | 784 | 590.00 | 72.00 | 0.00 | - | - | 0 |
| 0.43 | -0.23 | -34.85% | 17 | 0 | 600.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 41 | 610.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 31 | 630.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 191 | 640.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 1 | 361 | 650.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 44 | 660.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 51 | 670.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 9 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 700.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 91 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.