Marchés français ouverture 1 h 33 min
Dow Jones
32 717,60 +323,35 (+1,00 %) Nasdaq
11 926,24 +210,16 (+1,79 %) Nikkei 225
27 679,42 -204,36 (-0,73 %) EUR/USD
1,0850 +0,0002 (+0,02 %) HANG SENG
20 126,56 -65,84 (-0,33 %) Bitcoin EUR
26 285,47 +828,06 (+3,25 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230915C00320000 | 2023-02-02 11:24AM EDT | 320.00 | 172.70 | 163.10 | 169.35 | 0.00 | - | - | 1 | 66.46% |
| UNH230915C00340000 | 2023-03-28 10:04AM EDT | 340.00 | 150.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230915C00370000 | 2023-03-13 3:23PM EDT | 370.00 | 107.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230915C00390000 | 2023-01-31 2:39PM EDT | 390.00 | 122.84 | 100.70 | 105.30 | 0.00 | - | - | 2 | 51.24% |
| UNH230915C00400000 | 2023-03-10 1:40PM EDT | 400.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230915C00410000 | 2023-03-09 12:37PM EDT | 410.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH230915C00420000 | 2023-03-08 11:18AM EDT | 420.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH230915C00430000 | 2023-03-08 1:08PM EDT | 430.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230915C00440000 | 2023-03-10 4:38PM EDT | 440.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNH230915C00450000 | 2023-03-28 2:08PM EDT | 450.00 | 51.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230915C00460000 | 2023-03-29 3:38PM EDT | 460.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH230915C00470000 | 2023-03-29 3:59PM EDT | 470.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.20% |
| UNH230915C00480000 | 2023-03-29 12:17PM EDT | 480.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH230915C00490000 | 2023-03-29 3:38PM EDT | 490.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 1.56% |
| UNH230915C00500000 | 2023-03-29 3:41PM EDT | 500.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| UNH230915C00510000 | 2023-03-29 2:55PM EDT | 510.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH230915C00520000 | 2023-03-29 3:57PM EDT | 520.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNH230915C00530000 | 2023-03-29 10:49AM EDT | 530.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH230915C00540000 | 2023-03-29 3:18PM EDT | 540.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH230915C00550000 | 2023-03-29 10:49AM EDT | 550.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH230915C00560000 | 2023-03-29 1:20PM EDT | 560.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH230915C00570000 | 2023-03-24 10:17AM EDT | 570.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH230915C00580000 | 2023-03-29 12:42PM EDT | 580.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UNH230915C00590000 | 2023-03-27 3:36PM EDT | 590.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH230915C00600000 | 2023-03-29 1:23PM EDT | 600.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH230915C00610000 | 2023-03-27 3:33PM EDT | 610.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH230915C00620000 | 2023-03-27 3:36PM EDT | 620.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH230915C00630000 | 2023-03-15 10:28AM EDT | 630.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH230915C00640000 | 2023-03-28 12:28PM EDT | 640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH230915C00650000 | 2023-03-27 9:30AM EDT | 650.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915C00660000 | 2023-03-23 2:01PM EDT | 660.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH230915C00670000 | 2023-03-15 10:25AM EDT | 670.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915C00680000 | 2023-03-15 10:16AM EDT | 680.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915C00700000 | 2023-03-15 10:25AM EDT | 700.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915C00720000 | 2023-03-22 2:00PM EDT | 720.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230915P00240000 | 2023-03-29 9:32AM EDT | 240.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230915P00250000 | 2023-03-16 11:47AM EDT | 250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915P00260000 | 2023-03-16 11:35AM EDT | 260.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915P00270000 | 2023-03-16 11:47AM EDT | 270.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915P00280000 | 2023-02-24 11:57AM EDT | 280.00 | 1.05 | 0.41 | 1.69 | 0.00 | - | 2 | 4 | 42.75% |
| UNH230915P00290000 | 2023-03-29 2:36PM EDT | 290.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230915P00300000 | 2023-03-29 2:39PM EDT | 300.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UNH230915P00310000 | 2023-03-29 2:36PM EDT | 310.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH230915P00320000 | 2023-03-29 2:39PM EDT | 320.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| UNH230915P00330000 | 2023-03-28 1:44PM EDT | 330.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH230915P00340000 | 2023-03-29 1:37PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH230915P00350000 | 2023-03-29 3:13PM EDT | 350.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| UNH230915P00360000 | 2023-03-29 2:46PM EDT | 360.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UNH230915P00370000 | 2023-03-29 3:41PM EDT | 370.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| UNH230915P00380000 | 2023-03-29 11:42AM EDT | 380.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH230915P00390000 | 2023-03-29 1:50PM EDT | 390.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH230915P00400000 | 2023-03-29 3:58PM EDT | 400.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH230915P00410000 | 2023-03-29 3:59PM EDT | 410.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| UNH230915P00420000 | 2023-03-29 2:00PM EDT | 420.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| UNH230915P00430000 | 2023-03-29 1:33PM EDT | 430.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH230915P00440000 | 2023-03-29 2:27PM EDT | 440.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH230915P00450000 | 2023-03-29 1:25PM EDT | 450.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH230915P00460000 | 2023-03-29 2:37PM EDT | 460.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UNH230915P00470000 | 2023-03-29 3:59PM EDT | 470.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH230915P00480000 | 2023-03-29 1:23PM EDT | 480.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UNH230915P00490000 | 2023-03-29 2:43PM EDT | 490.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230915P00500000 | 2023-03-29 10:08AM EDT | 500.00 | 41.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230915P00510000 | 2023-03-29 3:55PM EDT | 510.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230915P00520000 | 2023-03-29 12:45PM EDT | 520.00 | 58.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH230915P00530000 | 2023-03-17 10:55AM EDT | 530.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH230915P00540000 | 2023-03-21 11:51AM EDT | 540.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH230915P00550000 | 2023-01-31 4:36PM EDT | 550.00 | 61.18 | 72.95 | 77.50 | 0.00 | - | 4 | 7 | 0.00% |
| UNH230915P00570000 | 2023-01-31 3:44PM EDT | 570.00 | 76.84 | 91.60 | 97.10 | 0.00 | - | - | 1 | 0.00% |
| UNH230915P00580000 | 2023-03-23 2:31PM EDT | 580.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
