La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
508,37+0,01 (+0,00 %)
À la clôture : 04:00PM EDT
508,65 +0,28 (+0,06 %)
Échanges après Bourse : 05:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.230.00-6611
-----240.000.280.00-243
283.200.00-22260.000.380.00-12
224.700.00--2270.000.760.00-20188
205.600.00--1280.001.580.00-2042
202.700.00--1290.001.140.00-1317
188.550.00-11300.000.550.00-6843
216.080.00-5127310.001.980.00-214
184.700.00--0320.001.280.00-263
195.090.00-84330.001.750.00-133
185.310.00-88340.001.030.00-2117
176.980.00-34350.002.00+0.10+5.26%5888
175.040.00-23360.002.200.00-20102
182.070.00-15370.002.350.00-7770
154.450.00-13380.003.25+0.92+39.48%230
153.650.00-216390.003.750.00-1137
124.450.00-867400.004.20-0.30-6.67%7174
118.150.00-1142410.005.100.00-248
106.300.00-312420.005.55-0.55-9.02%3270
98.100.00-113430.006.45-0.90-12.24%2203
94.100.00-811440.008.82+0.27+3.16%2194
71.43-8.21-10.31%420450.0011.00+0.80+7.84%6728
68.600.00-235460.0012.20+0.15+1.24%7287
56.240.00-249470.0014.90+0.40+2.76%6763
49.35+2.56+5.47%18294480.0017.10-0.15-0.87%221,293
41.78-5.67-11.95%10156490.0020.75+0.75+3.75%6327
35.34-0.44-1.23%221,024500.0025.40+0.89+3.63%38666
29.80-0.60-1.97%392510.0030.39+2.04+7.20%43553
24.15-0.75-3.01%6916520.0035.55+1.80+5.33%49522
19.06-1.59-7.70%15538530.0038.150.00-9298
15.91-0.49-2.99%38774540.0044.650.00-3231
12.75-0.65-4.85%25765550.0040.850.00-2114
12.05+1.45+13.68%16392560.0044.700.00-2441
7.70-0.45-5.52%32581570.0051.600.00-2628
5.57-0.40-6.70%7304580.0059.050.00-3836
5.05+0.30+6.32%3329590.0067.100.00-211
3.60+0.32+9.76%41,619600.0078.240.00-14
2.55+0.09+3.66%10136610.0073.200.00-24
2.11+0.19+9.90%1222620.0088.550.00-23
1.480.00-177630.00-----
1.32+0.21+18.92%446640.00-----
0.980.00-2753650.00123.450.00-10
1.230.00-315660.00140.000.00-11
0.90+0.43+91.49%1174670.00-----
1.050.00-129680.00145.350.00--4
0.280.00-68703700.00153.350.00--0
0.100.00-13720.00-----
0.080.00-7140740.00260.650.00-12
0.130.00-17506760.00255.850.00-11