La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
495,64-4,17 (-0,83 %)
À la clôture : 04:00PM EDT
496,00 +0,36 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----240.001.950.00-43
-----260.001.380.00--1
224.700.00--2270.001.67+0.28+20.14%20010
-----280.002.300.00--12
202.700.00--1290.003.450.00--10
188.550.00-11300.002.56-0.29-10.18%200241
159.490.00-5153310.004.550.00-214
184.700.00--0320.003.37-0.28-7.67%10130
142.550.00-810330.004.000.00-134
133.530.00-88340.004.850.00-374
129.950.00-11350.005.12+0.02+0.39%10166
140.450.00--1360.005.85-0.55-8.59%228
132.150.00-23370.006.65-0.25-3.62%1766
128.100.00--0380.008.700.00-410
114.000.00-113390.008.98+0.22+2.51%10105
109.800.00-212400.0010.30+0.27+2.69%11101
99.75-5.75-5.45%2145410.0012.000.00-329
95.670.00-513420.0013.50-0.31-2.24%140
60.500.00-16430.0016.950.00-186
70.920.00--2440.0017.50-0.45-2.51%427
67.70+25.97+62.23%218450.0020.90+0.50+2.45%1213
36.850.00-936460.0024.60+1.15+4.90%231
58.35+1.85+3.27%150470.0027.60+0.99+3.72%1353
52.430.00-2117480.0030.00-0.35-1.15%3650
40.310.00-362490.0036.00+2.50+7.46%866
36.15-4.32-10.67%11719500.0040.20+0.10+0.25%2348
31.05-4.22-11.96%860510.0045.50-19.15-29.62%637
25.93-5.66-17.92%450520.0051.65+0.30+0.58%715
23.10-1.90-7.60%13132530.0078.300.00-510
20.50-2.10-9.29%3481540.0089.600.00-53
15.85-4.15-20.75%50102550.0080.820.00--1
12.85-2.85-18.15%558560.0078.800.00-65
10.90-2.18-16.67%16205570.0086.450.00--1
8.35-2.48-22.90%23123580.00111.200.00-112
6.85-2.00-22.60%2977590.00102.600.00--4
5.40-1.75-24.48%486600.00-----
4.60+1.77+62.54%422610.00-----
2.66+1.66+166.00%422620.00-----
3.200.00-229630.00-----
3.700.00-35640.00-----
3.050.00-39650.00-----
1.670.00-11660.00-----
1.620.00-1173670.00-----
0.320.00-620680.00-----
0.500.00-13700.00-----
0.600.00--1720.00-----
0.730.00-2060740.00260.650.00-12
0.790.00--50760.00255.850.00-11