La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
513,97+8,93 (+1,77 %)
À partir de 02:14PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----270.000.050.00-7063
-----280.000.070.00-9261
-----290.000.050.00--1
234.000.00-10300.000.05-0.05-50.00%570
212.870.00--18310.00-----
202.900.00--30320.000.270.00-2222
198.050.00-266330.000.150.00-625
182.910.00-2933340.000.350.00--0
158.950.00-2053350.000.160.00-821
149.030.00-2031360.000.150.00-45
175.100.00-44370.000.200.00-1425
163.300.00--4380.000.400.00-56
136.000.00-117390.000.28-0.19-40.43%1034
130.150.00-11400.000.690.00-1131
127.350.00--9410.000.590.00-1622
125.600.00-44420.000.710.00-19687
-----425.001.200.00--71
98.250.00-116430.001.080.00-4100
-----435.001.250.00-10
70.410.00-73440.001.00-0.24-19.35%140
-----445.001.27-0.83-39.52%1424
62.350.00-13450.001.54-0.10-6.10%17348
-----455.001.87+0.12+6.86%4117
53.460.00-620460.002.03-0.97-32.33%361,892
48.850.00-18465.002.63-0.11-4.01%3352
44.970.00-1313470.003.09-1.03-25.00%13419
43.000.00-57475.003.60-0.43-10.67%4224
37.330.00-10162480.004.55-1.05-18.75%492,947
35.650.00--8485.005.27-1.53-22.50%18144
28.00-1.00-3.45%467490.007.25-1.35-15.70%8722
26.150.00-37495.007.60-0.49-6.06%3156
21.13+0.12+0.57%17155500.009.80-2.50-20.33%161,588
19.450.00-316505.0011.65-2.00-14.65%7151
17.70-2.80-13.66%1050507.5013.15-1.50-10.24%2157
16.80+1.30+8.39%22275510.0013.90-2.25-13.93%280
14.78+0.78+5.57%330512.5014.00-4.90-25.93%580
13.43+0.23+1.74%1641515.0016.35-3.52-17.72%3979
12.53-1.87-12.99%6108517.5018.10-1.25-6.46%1956
11.25+1.75+18.42%282,221520.0019.70+0.32+1.65%192,357
10.05+0.20+2.03%10120522.5018.70-4.50-19.40%3212
9.30+1.30+16.25%25160525.0020.45-3.55-14.79%414
8.40+0.25+3.07%14162527.5021.35-4.60-17.73%513
7.40-0.55-6.92%551,349530.0024.11-4.12-14.59%61,119
6.45+0.65+11.21%731532.5031.500.00-49
5.65+0.15+2.73%8144535.0028.400.00-23
4.700.00-486537.5032.470.00-15
3.70-2.14-36.64%235934540.0032.50+0.99+3.14%3222
4.600.00-370542.5036.300.00-12
2.99-0.28-8.56%9145545.0039.450.00-67
2.42+0.24+11.01%3411,796550.0039.640.00-166
2.04+0.39+23.64%65743555.0043.95-4.10-8.53%17
1.14-0.11-8.80%81,432560.0048.150.00-481
1.690.00-1152565.0049.200.00--4
0.75-0.06-7.41%261,115570.0058.710.00-817
0.78-0.12-13.33%44,769575.00-----
0.46-0.13-22.03%12679580.0059.550.00-13
0.530.00-228585.00-----
0.34-1.32-79.52%51284590.0074.150.00-10
0.460.00-16595.00-----
0.27-0.06-18.18%51878600.0080.500.00-20
0.14-0.18-56.25%194610.0068.950.00-11
0.15-0.23-60.53%128615.00-----
0.260.00-38318620.00-----
0.150.00-4182630.00-----
0.850.00-567640.00-----
0.150.00-24650.00-----
0.570.00-16660.00127.550.00-617
0.06-0.04-40.00%2010700.00-----
0.050.00--5720.00-----
0.050.00--50740.00-----
0.040.00-22456760.00-----