La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 323,83 +176,99 (+0,88 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.80 | 0.00 | - | - | 0 | 230.00 | 0.80 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 528 | 267 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 86 |
| 219.65 | 0.00 | - | - | 0 | 260.00 | 0.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 13 | 58 |
| 200.10 | 0.00 | - | - | 0 | 280.00 | 0.61 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 290.00 | 1.25 | 0.00 | - | 2 | 9 |
| 202.10 | 0.00 | - | - | 0 | 300.00 | 1.40 | 0.00 | - | 1 | 143 |
| 156.48 | 0.00 | - | 51 | 30 | 310.00 | 0.90 | 0.00 | - | 1 | 203 |
| 148.58 | 0.00 | - | 8 | 1 | 320.00 | 2.50 | 0.00 | - | 3 | 128 |
| 138.82 | 0.00 | - | 8 | 1 | 330.00 | 2.10 | 0.00 | - | 11 | 15 |
| 157.35 | 0.00 | - | - | 0 | 340.00 | 3.45 | 0.00 | - | 3 | 103 |
| 119.35 | 0.00 | - | 3 | 6 | 350.00 | 2.00 | 0.00 | - | 2 | 110 |
| 139.03 | 0.00 | - | 1 | 5 | 360.00 | 2.39 | -0.04 | -1.65% | 2 | 98 |
| 129.71 | 0.00 | - | 1 | 4 | 370.00 | 2.73 | -0.42 | -13.33% | 2 | 157 |
| 96.44 | 0.00 | - | 1 | 3 | 380.00 | 3.30 | +0.05 | +1.54% | 2 | 85 |
| 77.50 | 0.00 | - | 5 | 48 | 390.00 | 4.00 | -0.05 | -1.23% | 3 | 92 |
| 98.75 | -7.25 | -6.84% | 6 | 108 | 400.00 | 4.90 | +0.05 | +1.03% | 3 | 471 |
| 59.03 | 0.00 | - | 1 | 12 | 410.00 | 5.35 | -0.20 | -3.60% | 35 | 321 |
| 81.35 | +0.15 | +0.18% | 4 | 107 | 420.00 | 6.92 | +0.47 | +7.29% | 5 | 398 |
| 73.22 | +1.17 | +1.62% | 1 | 13 | 430.00 | 8.20 | +0.30 | +3.80% | 6 | 310 |
| 64.81 | +22.58 | +53.47% | 1 | 38 | 440.00 | 10.35 | +0.45 | +4.55% | 16 | 250 |
| 56.92 | +15.42 | +37.16% | 5 | 31 | 450.00 | 12.03 | +0.53 | +4.61% | 20 | 761 |
| 51.25 | 0.00 | - | 5 | 202 | 460.00 | 14.52 | +1.67 | +13.00% | 23 | 571 |
| 40.15 | -2.20 | -5.19% | 9 | 195 | 470.00 | 16.95 | -0.10 | -0.59% | 13 | 542 |
| 36.00 | -4.72 | -11.59% | 3 | 566 | 480.00 | 20.15 | -0.25 | -1.23% | 16 | 779 |
| 29.55 | -3.24 | -9.88% | 19 | 275 | 490.00 | 23.70 | +0.67 | +2.91% | 142 | 529 |
| 23.80 | -3.70 | -13.45% | 54 | 509 | 500.00 | 29.25 | +2.05 | +7.54% | 88 | 745 |
| 17.87 | -3.83 | -17.65% | 14 | 647 | 510.00 | 34.80 | +1.63 | +4.91% | 20 | 610 |
| 13.95 | -3.20 | -18.66% | 6 | 689 | 520.00 | 39.15 | -4.30 | -9.90% | 81 | 176 |
| 10.41 | -2.14 | -17.05% | 8 | 467 | 530.00 | 51.00 | 0.00 | - | 1 | 193 |
| 7.71 | -2.59 | -25.15% | 48 | 484 | 540.00 | 81.10 | 0.00 | - | 1 | 144 |
| 6.05 | -1.15 | -15.97% | 24 | 1,267 | 550.00 | 73.96 | 0.00 | - | 1 | 51 |
| 5.80 | 0.00 | - | 10 | 555 | 560.00 | 40.90 | 0.00 | - | 4 | 14 |
| 2.75 | -0.85 | -23.61% | 5 | 272 | 570.00 | 55.15 | 0.00 | - | 1 | 1 |
| 2.26 | -0.46 | -16.91% | 4 | 238 | 580.00 | 69.80 | 0.00 | - | - | 3 |
| 1.54 | -0.51 | -24.88% | 1 | 265 | 590.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 214 | 600.00 | 100.13 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 6 | 204 | 620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 285 | 640.00 | 172.75 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 6 | 660.00 | 172.25 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 63 | 680.00 | 200.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 62 | 700.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 1 | 740.00 | - | - | - | - | - |
