La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
495,64-4,17 (-0,83 %)
À la clôture : 04:00PM EDT
496,00 +0,36 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
252.800.00--0230.000.800.00-551
-----240.000.160.00-528267
-----250.000.300.00-586
219.650.00--0260.000.650.00-114
-----270.001.000.00-1358
200.100.00--0280.000.610.00-25
-----290.001.250.00-29
202.100.00--0300.001.400.00-1143
156.480.00-5130310.000.900.00-1203
148.580.00-81320.002.500.00-3128
138.820.00-81330.002.100.00-1115
157.350.00--0340.003.450.00-3103
119.350.00-36350.002.000.00-2110
139.030.00-15360.002.39-0.04-1.65%298
129.710.00-14370.002.73-0.42-13.33%2157
96.440.00-13380.003.30+0.05+1.54%285
77.500.00-548390.004.00-0.05-1.23%392
98.75-7.25-6.84%6108400.004.90+0.05+1.03%3471
59.030.00-112410.005.35-0.20-3.60%35321
81.35+0.15+0.18%4107420.006.92+0.47+7.29%5398
73.22+1.17+1.62%113430.008.20+0.30+3.80%6310
64.81+22.58+53.47%138440.0010.35+0.45+4.55%16250
56.92+15.42+37.16%531450.0012.03+0.53+4.61%20761
51.250.00-5202460.0014.52+1.67+13.00%23571
40.15-2.20-5.19%9195470.0016.95-0.10-0.59%13542
36.00-4.72-11.59%3566480.0020.15-0.25-1.23%16779
29.55-3.24-9.88%19275490.0023.70+0.67+2.91%142529
23.80-3.70-13.45%54509500.0029.25+2.05+7.54%88745
17.87-3.83-17.65%14647510.0034.80+1.63+4.91%20610
13.95-3.20-18.66%6689520.0039.15-4.30-9.90%81176
10.41-2.14-17.05%8467530.0051.000.00-1193
7.71-2.59-25.15%48484540.0081.100.00-1144
6.05-1.15-15.97%241,267550.0073.960.00-151
5.800.00-10555560.0040.900.00-414
2.75-0.85-23.61%5272570.0055.150.00-11
2.26-0.46-16.91%4238580.0069.800.00--3
1.54-0.51-24.88%1265590.00-----
1.000.00-3214600.00100.130.00-20
0.650.00-6204620.00-----
0.150.00-2285640.00172.750.00--0
0.380.00-26660.00172.250.00--1
0.200.00-463680.00200.850.00--0
0.120.00-162700.00-----
0.580.00--1720.00-----
0.120.00-41740.00-----