La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
495,64-4,17 (-0,83 %)
À la clôture : 04:00PM EDT
496,00 +0,36 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----240.000.040.00--0
-----250.000.060.00--0
-----280.000.410.00-1514
-----290.000.030.00-36240
191.03+35.48+22.81%323300.000.050.00-279
173.610.00-1674310.00-----
135.090.00-8686320.00-----
125.830.00-11330.000.06-0.08-57.14%217
-----340.000.300.00-1536
-----350.000.22+0.01+4.76%3375
-----360.000.580.00-1347
-----370.000.33-0.14-29.79%2202
-----380.000.620.00-2125
66.100.00-22390.000.60-0.07-10.45%198
101.000.00-19400.000.73-0.15-17.05%17305
91.000.00-10177410.001.00-0.09-8.26%6254
45.000.00-16420.001.34+0.07+5.51%11467
61.550.00-1117430.001.88+0.17+9.94%7381
30.650.00-67440.002.28+0.08+3.64%4636
37.920.00-1074450.003.20+0.05+1.59%212,075
41.760.00-24122460.004.55+0.35+8.33%52696
28.34-5.71-16.77%12970470.006.20+0.06+0.98%641,157
22.50-4.12-15.48%9749480.009.00+0.23+2.62%61309
16.47-3.53-17.65%16386490.0013.16+1.04+8.58%78399
12.46-2.74-18.03%59658500.0019.75+4.85+32.55%20462
7.40-2.60-26.00%11620510.0024.95+2.10+9.19%2104
3.70-2.35-38.84%251,424520.0033.25+4.30+14.85%37
2.00-1.43-41.69%1121,294530.0035.730.00-38
0.94-0.70-42.68%365,110540.0044.250.00-110
0.50-0.48-48.98%3557550.0095.400.00-353
0.550.00-2165560.00-----
0.09-0.21-70.00%158570.0089.650.00--0
0.17-0.06-26.09%237580.00-----
0.250.00-130590.00-----
0.180.00-102120600.0098.430.00--0
0.190.00-621610.00-----
0.110.00-130749620.00-----
-----630.00148.100.00--0
0.130.00--2640.00-----