La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
495,64-4,17 (-0,83 %)
À la clôture : 04:00PM EDT
496,00 +0,36 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
1 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----280.000.050.00-1379
-----290.000.040.00-16
-----300.000.100.00-28219
-----310.000.030.00-3739
-----320.000.020.00-3072
-----330.000.040.00-2021
-----340.000.030.00-65104
-----350.000.050.00-1113
-----360.000.110.00-6113
122.00-7.65-5.90%10370.000.050.00-1473
119.800.00--0380.000.29+0.24+480.00%15
-----390.000.160.00-12271
-----395.000.06-0.42-87.50%410
72.150.00--0400.000.08+0.07+700.00%555
-----405.000.18-1.32-88.00%820
79.120.00-26410.000.250.00-938
-----415.000.11-0.10-47.62%11050
37.050.00-66420.000.08-0.28-77.78%14152
37.850.00-11425.000.690.00-539
65.80-6.12-8.51%978430.000.19-0.47-71.21%12189
22.710.00-16435.000.32-0.65-67.01%661
55.95+15.45+38.15%77440.000.29-0.57-66.28%1772
49.47+25.07+102.75%42445.000.45-0.15-25.00%252
44.00-8.32-15.90%2875450.000.33-0.52-61.18%21452
37.02+9.12+32.69%114455.000.45-0.30-40.00%26280
31.50-6.00-16.00%733460.000.63-0.47-42.73%63430
29.75-6.04-16.88%808465.000.92-0.40-30.30%61316
22.42-11.25-33.41%10541470.001.49-0.02-1.32%55169
19.50+0.53+2.79%36103475.002.00-0.43-17.70%5966
15.850.00-517477.503.00+0.45+17.65%712
14.80-7.92-34.86%77121480.002.84-0.76-21.11%4082
14.90-5.06-25.35%1238482.503.25-0.47-12.63%3449
11.05-3.73-25.24%31123485.003.90-1.00-20.41%4542
9.89-2.61-20.88%228487.504.65-0.92-16.52%728
9.75-4.70-32.53%4363490.005.48+0.46+9.16%19523
8.75-3.85-30.56%2818492.50-----
7.40-3.85-34.22%13142495.007.88+0.68+9.44%1715
4.70-3.70-44.05%1413497.50-----
5.49-2.96-35.03%125183500.0011.85+2.85+31.67%26134
2.65-3.00-53.10%25336505.0015.83+3.93+33.03%1023
1.95-1.80-48.00%4378510.0021.00-5.50-20.75%276
0.84-1.29-60.56%6269515.00-----
0.42-0.64-60.38%2299520.0026.52-0.93-3.39%10
0.25-0.45-64.29%26189525.00-----
0.16-0.11-40.74%658530.0047.040.00-33
0.14-3.51-96.16%1054535.00-----
0.11-0.16-59.26%1135540.00-----
0.12-1.07-89.92%4813545.00-----
0.06-0.41-87.23%645550.00-----
0.07-1.09-93.97%101555.00-----
1.330.00--2565.00-----
0.920.00-12570.00-----
0.050.00-234590.00114.500.00--0
0.130.00-1522600.00-----
0.02+0.01+100.00%851,144620.00-----