La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
461,17-1,83 (-0,40 %)
À la clôture : 04:00PM EST
460,70 -0,47 (-0,10 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
236.250.00-20190.000.460.00-3247
-----195.001.010.00-15
-----200.001.020.00-220272
-----210.002.140.00-11156
194.500.00-10220.002.650.00-22
184.500.00-10230.001.120.00-1032
234.000.00-13240.001.000.00-161
216.350.00-1,1914,443250.001.440.00-180272
226.600.00-28260.001.400.00-7337
145.000.00-13270.001.890.00-152151
140.890.00-13280.001.980.00-681
181.050.00-50290.002.000.00-2290
171.580.00-232300.002.95+0.20+7.27%2664
189.350.00-163310.002.850.00-1440
126.450.00-812320.003.300.00-1135
132.470.00-115330.003.98+0.75+23.22%10633
117.150.00-163340.004.500.00-1882
119.25-5.09-4.09%490350.005.35+0.30+5.94%201,394
151.000.00-231360.006.80+1.11+19.51%2650
106.56+2.65+2.55%141370.007.46+0.57+8.27%1934
102.000.00-81,365380.008.150.00-9945
84.200.00-331390.009.85+0.60+6.49%1638
79.850.00-11241400.0012.00+0.95+8.60%30395
70.40-2.64-3.61%490410.0015.15+1.05+7.45%24292
60.10+1.15+1.95%1261420.0017.75+2.42+15.79%24429
60.800.00-2241430.0018.20+0.15+0.83%26614
49.000.00-1273440.0023.55+1.65+7.53%4297
39.00-2.10-5.11%11287450.0027.00+0.80+3.05%16693
33.98-0.07-0.21%29350460.0031.93+3.08+10.68%9138
29.50+0.70+2.43%3411470.0036.89+3.79+11.45%594
24.80-0.40-1.59%9805480.0042.15+2.15+5.38%6122
20.70-0.84-3.90%10344490.0045.80-2.54-5.25%159
16.70-1.30-7.22%58407500.0049.500.00-10112
14.10-0.15-1.05%3209510.0036.010.00-150210
11.00-1.00-8.33%8394520.0059.450.00-424
9.37+0.22+2.40%3100530.0068.530.00-1519
7.28-0.27-3.58%8173540.0060.500.00-131
5.700.00-19392550.0071.000.00-1011
4.550.00-262560.0085.000.00-28
3.07+0.16+5.50%2106580.00111.100.00-100
1.790.00-581600.00-----
1.04-0.25-19.38%134620.00117.950.00-10
0.60-0.05-7.69%141640.00-----
0.500.00-350660.00-----
0.30-0.10-25.00%15680.00-----