La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 048,08 +396,57 (+0,82 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.05 | +0.76% | 97 | 737 | 2024-09-13 | 9.21 | -1.99 | -17.77% | 54 | 119 |
| 8.80 | +0.80 | +10.00% | 220 | 1,129 | 2024-09-20 | 13.40 | +0.10 | +0.75% | 54 | 68 |
| 11.50 | +0.95 | +9.00% | 28 | 49 | 2024-09-27 | 15.15 | -3.68 | -19.54% | 19 | 10 |
| 14.60 | -0.40 | -2.67% | 3 | 14 | 2024-10-04 | 13.00 | 0.00 | - | 1 | 2 |
| 16.16 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 19.90 | +2.10 | +11.80% | 39 | 1,258 | 2024-10-18 | 21.15 | -0.85 | -3.86% | 24 | 121 |
| 29.32 | +2.32 | +8.59% | 25 | 670 | 2024-11-15 | 28.05 | -0.75 | -2.60% | 123 | 232 |
| 33.88 | +3.30 | +10.79% | 10 | 585 | 2024-12-20 | 32.00 | -0.55 | -1.69% | 63 | 111 |
| 37.65 | +1.25 | +3.43% | 3 | 2,007 | 2025-01-17 | 34.60 | -2.40 | -6.49% | 13 | 185 |
| 46.90 | +2.82 | +6.40% | 2 | 139 | 2025-03-21 | 40.65 | +0.17 | +0.42% | 2 | 54 |
| 58.22 | +4.32 | +8.01% | 2 | 454 | 2025-06-20 | 45.95 | -0.86 | -1.84% | 13 | 52 |
| 63.65 | +0.80 | +1.27% | 2 | 21 | 2025-08-15 | 49.15 | 0.00 | - | 2 | 15 |
| 75.92 | 0.00 | - | 2 | 57 | 2025-12-19 | 58.10 | -0.55 | -0.94% | 2 | 15 |
| 75.65 | 0.00 | - | 4 | 453 | 2026-01-16 | 55.86 | 0.00 | - | 1 | 65 |
| 74.05 | 0.00 | - | 2 | 1 | 2026-06-18 | 73.65 | 0.00 | - | - | 0 |
| 85.15 | 0.00 | - | 4 | 393 | 2026-07-17 | - | - | - | - | - |
