La bourse ferme dans 3 h 35 min
CAC 40
7 552,26 -63,15 (-0,83 %) Euro Stoxx 50
4 905,95 -37,43 (-0,76 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1163 -0,0002 (-0,02 %) Gold future
2 640,20 +25,60 (+0,98 %) Bitcoin EUR
56 828,09 +714,88 (+1,27 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:580.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 307 | 3,069 | 2024-09-20 | 4.22 | 0.00 | - | 264 | 715 |
| 6.00 | 0.00 | - | 177 | 153 | 2024-09-27 | 7.98 | 0.00 | - | 60 | 81 |
| 8.95 | 0.00 | - | 26 | 43 | 2024-10-04 | 10.15 | 0.00 | - | 50 | 83 |
| 12.50 | 0.00 | - | 21 | 32 | 2024-10-11 | 12.55 | 0.00 | - | 27 | 90 |
| 17.16 | 0.00 | - | 120 | 929 | 2024-10-18 | 17.55 | 0.00 | - | 90 | 619 |
| 19.00 | 0.00 | - | 3 | 20 | 2024-10-25 | 18.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-11-01 | 20.26 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 32 | 311 | 2024-11-15 | 23.70 | 0.00 | - | 17 | 592 |
| 31.60 | 0.00 | - | 19 | 443 | 2024-12-20 | 28.00 | 0.00 | - | 243 | 369 |
| 36.33 | 0.00 | - | 21 | 721 | 2025-01-17 | 31.45 | 0.00 | - | 11 | 307 |
| 44.84 | 0.00 | - | 2 | 142 | 2025-03-21 | 36.21 | 0.00 | - | 2 | 75 |
| 56.80 | 0.00 | - | 2 | 182 | 2025-06-20 | 41.55 | 0.00 | - | 3 | 276 |
| 61.50 | 0.00 | - | 2 | 9 | 2025-08-15 | 45.65 | 0.00 | - | 5 | 23 |
| 62.40 | 0.00 | - | 2 | 34 | 2025-09-19 | 47.30 | 0.00 | - | 6 | 15 |
| 70.65 | 0.00 | - | 1 | 105 | 2025-12-19 | 52.80 | 0.00 | - | 2 | 17 |
| 75.00 | 0.00 | - | 2 | 153 | 2026-01-16 | 56.45 | 0.00 | - | 60 | 59 |
| 93.80 | 0.00 | - | 22 | 24 | 2026-06-18 | 56.60 | 0.00 | - | 2 | 1 |
| 95.00 | 0.00 | - | 5 | 92 | 2026-07-17 | 63.60 | 0.00 | - | 2 | 0 |
