Marchés français ouverture 6 h 26 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
554,70-3,83 (-0,69 %)
À la clôture : 04:00PM EDT
554,57 -0,13 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:560.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240726C005600002024-07-23 3:56PM EDT2024-07-262.302.502.96-2.45-51.58%32925625.72%
UNH240802C005600002024-07-23 3:57PM EDT2024-08-025.405.606.10-2.60-32.50%34212023.06%
UNH240809C005600002024-07-23 3:44PM EDT2024-08-098.257.608.60-1.72-17.25%264723.02%
UNH240816C005600002024-07-23 3:58PM EDT2024-08-169.359.509.95-2.50-21.10%4643,13421.78%
UNH240823C005600002024-07-22 3:32PM EDT2024-08-2314.2010.7514.850.00-52026.81%
UNH240830C005600002024-07-23 12:19PM EDT2024-08-3014.4112.1014.40-8.29-36.52%21823.58%
UNH240920C005600002024-07-23 3:22PM EDT2024-09-2016.9016.8017.25-2.23-11.66%3765422.14%
UNH241018C005600002024-07-23 3:54PM EDT2024-10-1822.9023.1023.65-2.90-11.24%2424524.16%
UNH241220C005600002024-07-23 3:59PM EDT2024-12-2033.2533.0533.65-2.00-5.67%1118425.44%
UNH250117C005600002024-07-23 2:05PM EDT2025-01-1739.5235.0538.05-0.61-1.52%392126.20%
UNH250321C005600002024-07-23 3:04PM EDT2025-03-2146.2043.5046.30-1.30-2.74%412427.11%
UNH250620C005600002024-07-22 11:51AM EDT2025-06-2058.3052.9055.650.00-514127.54%
UNH251219C005600002024-07-23 3:56PM EDT2025-12-1970.0068.8071.90-2.40-3.31%110128.36%
UNH260116C005600002024-07-22 9:30AM EDT2026-01-1679.8071.8076.050.00-21129.18%
UNH260618C005600002024-07-23 2:25PM EDT2026-06-1885.1379.3085.25+8.80+11.53%2128.82%
UNH260717C005600002024-07-22 12:21PM EDT2026-07-1789.4581.8087.150.00-2328.85%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240726P005600002024-07-23 3:56PM EDT2024-07-268.807.658.10+2.02+29.79%11635324.85%
UNH240802P005600002024-07-23 3:53PM EDT2024-08-0211.1810.2010.65+1.88+20.22%4834120.96%
UNH240809P005600002024-07-23 11:00AM EDT2024-08-0912.3410.8012.95+1.14+10.18%34121.01%
UNH240816P005600002024-07-23 3:59PM EDT2024-08-1613.6013.0013.50+1.55+12.86%6663918.67%
UNH240823P005600002024-07-23 3:06PM EDT2024-08-2312.8512.7515.15+0.15+1.18%15819.02%
UNH240830P005600002024-07-22 1:43PM EDT2024-08-3011.5514.5016.25-1.71-12.90%25518.73%
UNH240920P005600002024-07-23 3:05PM EDT2024-09-2017.7518.7519.10+0.15+0.85%3521518.26%
UNH241018P005600002024-07-23 12:42PM EDT2024-10-1823.7023.3524.05+1.95+8.97%147219.63%
UNH241220P005600002024-07-23 3:13PM EDT2024-12-2029.7030.2530.80+1.20+4.21%23519.72%
UNH250117P005600002024-07-23 2:03PM EDT2025-01-1732.3031.4533.35+2.40+8.03%461819.75%
UNH250321P005600002024-07-22 3:28PM EDT2025-03-2134.9535.2037.550.00-101519.31%
UNH250620P005600002024-07-16 3:07PM EDT2025-06-2043.2541.5543.700.00-284919.37%
UNH251219P005600002024-02-09 4:32PM EDT2025-12-1969.2588.0594.500.00-2235.07%
UNH260116P005600002024-07-17 10:11AM EDT2026-01-1647.6051.9556.850.00-213720.06%
UNH260618P005600002024-07-18 10:08AM EDT2026-06-1849.5554.8560.400.00-1118.88%