Marchés français ouverture 8 h 57 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
493,07-3,15 (-0,63 %)
À la clôture : 04:00PM EDT
492,30 -0,77 (-0,16 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240614C005500002024-06-11 12:03PM EDT2024-06-140.050.000.270.00-532255.27%
UNH240621C005500002024-06-12 11:44AM EDT2024-06-210.150.050.41+0.04+36.36%27036.06%
UNH240628C005500002024-06-11 12:41PM EDT2024-06-280.330.020.820.00-75131.59%
UNH240705C005500002024-06-07 10:54AM EDT2024-07-050.630.001.060.00-1328.10%
UNH240712C005500002024-06-06 9:34AM EDT2024-07-121.860.004.100.00--1435.71%
UNH240719C005500002024-06-12 3:59PM EDT2024-07-191.701.411.70-0.05-2.86%1231,41625.00%
UNH240726C005500002024-06-06 2:59PM EDT2024-07-262.900.812.980.00--226.81%
UNH240816C005500002024-06-12 2:41PM EDT2024-08-163.103.103.55-0.50-13.89%1436123.37%
UNH240920C005500002024-06-12 3:00PM EDT2024-09-205.204.905.70-0.70-11.86%181,46322.18%
UNH241220C005500002024-06-11 9:59AM EDT2024-12-2014.9012.2514.200.00-123923.68%
UNH250117C005500002024-06-12 3:15PM EDT2025-01-1716.5513.5016.75+0.10+0.61%20799124.04%
UNH250321C005500002024-05-29 1:49PM EDT2025-03-2118.6919.8023.500.00-21025.47%
UNH250620C005500002024-06-12 2:29PM EDT2025-06-2027.4524.8532.95+1.20+4.57%841427.14%
UNH251219C005500002024-06-12 3:11PM EDT2025-12-1941.0037.5545.95-4.58-10.05%2062527.72%
UNH260116C005500002024-05-31 1:24PM EDT2026-01-1647.2540.2545.750.00-312426.97%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P005500002024-05-31 2:26PM EDT2024-06-2153.2057.5559.850.00-1056.56%
UNH240628P005500002024-05-10 3:47PM EDT2024-06-2839.3056.1562.950.00-241055.18%
UNH240719P005500002024-05-31 3:54PM EDT2024-07-1954.6856.5559.750.00-1028.72%
UNH240816P005500002024-05-20 9:38AM EDT2024-08-1636.3958.1561.350.00-1225.11%
UNH240920P005500002024-05-31 2:54PM EDT2024-09-2056.2358.4561.800.00-202320.99%
UNH241220P005500002024-06-05 12:16PM EDT2024-12-2057.0061.9065.350.00-53018.74%
UNH250117P005500002024-05-29 2:59PM EDT2025-01-1775.7062.9567.250.00-431419.10%
UNH250321P005500002024-06-04 1:28PM EDT2025-03-2158.0063.4068.800.00-11517.94%
UNH250620P005500002024-06-06 11:30AM EDT2025-06-2063.9366.7571.700.00-3617.33%
UNH251219P005500002024-05-31 2:26PM EDT2025-12-1972.8071.2578.900.00-1022017.52%
UNH260116P005500002024-06-05 12:01PM EDT2026-01-1670.1773.3080.600.00-3457617.84%