La bourse ferme dans 4 h 2 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
573,28+24,41 (+4,45 %)
À la clôture : 04:00PM EDT
570,01 -3,27 (-0,57 %)
Avant Bourse : 07:27AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240719C005400002024-07-17 3:53PM EDT2024-07-1932.000.000.000.00-1,4962,7740.00%
UNH240726C005400002024-07-17 3:59PM EDT2024-07-2635.000.000.000.00-2092610.00%
UNH240802C005400002024-07-17 3:59PM EDT2024-08-0236.000.000.000.00-271,0630.00%
UNH240809C005400002024-07-17 2:10PM EDT2024-08-0936.970.000.000.00-10120.00%
UNH240816C005400002024-07-17 3:59PM EDT2024-08-1638.800.000.000.00-1096550.00%
UNH240823C005400002024-07-17 9:49AM EDT2024-08-2333.800.000.000.00-2150.00%
UNH240830C005400002024-07-17 2:35PM EDT2024-08-3039.650.000.000.00-3220.00%
UNH240920C005400002024-07-17 3:51PM EDT2024-09-2042.570.000.000.00-641,1270.00%
UNH241018C005400002024-07-17 2:31PM EDT2024-10-1847.900.000.000.00-352030.00%
UNH241220C005400002024-07-17 2:23PM EDT2024-12-2059.290.000.000.00-22040.00%
UNH250117C005400002024-07-17 3:51PM EDT2025-01-1761.320.000.000.00-1217620.00%
UNH250321C005400002024-07-17 3:58PM EDT2025-03-2168.850.000.000.00-22160.00%
UNH250620C005400002024-07-17 3:50PM EDT2025-06-2077.220.000.000.00-14850.00%
UNH251219C005400002024-07-16 3:50PM EDT2025-12-1974.730.000.000.00-5680.00%
UNH260116C005400002024-07-16 2:01PM EDT2026-01-1675.340.000.000.00-2440.00%
UNH260618C005400002024-07-09 9:30AM EDT2026-06-1855.720.000.000.00--30.00%
UNH260717C005400002024-07-17 10:01AM EDT2026-07-17100.420.000.000.00-240.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240719P005400002024-07-17 3:59PM EDT2024-07-190.120.000.000.00-36255412.50%
UNH240726P005400002024-07-17 3:59PM EDT2024-07-260.680.000.000.00-1862626.25%
UNH240802P005400002024-07-17 3:57PM EDT2024-08-021.302.082.400.00---27.22%
UNH240809P005400002024-07-17 3:48PM EDT2024-08-092.540.000.000.00-686.25%
UNH240816P005400002024-07-17 3:59PM EDT2024-08-162.750.000.000.00-5315403.13%
UNH240823P005400002024-07-15 3:52PM EDT2024-08-2330.700.000.000.00-1273.13%
UNH240830P005400002024-07-17 10:42AM EDT2024-08-304.394.605.650.00---22.68%
UNH240920P005400002024-07-17 3:38PM EDT2024-09-207.250.000.000.00-1853423.13%
UNH241018P005400002024-07-17 3:47PM EDT2024-10-1811.600.000.000.00-35743.13%
UNH241220P005400002024-07-17 1:15PM EDT2024-12-2018.090.000.000.00-4471.56%
UNH250117P005400002024-07-17 3:46PM EDT2025-01-1719.650.000.000.00-1879501.56%
UNH250321P005400002024-07-17 2:31PM EDT2025-03-2123.550.000.000.00-9121.56%
UNH250620P005400002024-07-17 3:54PM EDT2025-06-2028.400.000.000.00-28851.56%
UNH251219P005400002024-07-17 9:47AM EDT2025-12-1937.750.000.000.00-7170.78%
UNH260116P005400002024-07-16 1:55PM EDT2026-01-1644.870.000.000.00-4420.78%