La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 731,80 +299,98 (+0,62 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.93 | 0.00 | - | 3 | 20 | 2024-09-13 | 0.30 | +0.07 | +30.43% | 15 | 19 |
| 70.40 | +7.48 | +11.89% | 12 | 831 | 2024-09-20 | 0.77 | -0.09 | -10.47% | 6 | 1,048 |
| - | - | - | - | - | 2024-09-27 | 1.12 | +0.29 | +34.94% | 1 | 14 |
| - | - | - | - | - | 2024-10-04 | 1.55 | -0.37 | -19.27% | 1 | 2 |
| 72.74 | -1.81 | -2.43% | 1 | 143 | 2024-10-18 | 3.19 | -0.26 | -7.54% | 8 | 257 |
| 69.60 | 0.00 | - | 2 | 6 | 2024-11-15 | 7.30 | +0.30 | +4.29% | 214 | 642 |
| 83.50 | 0.00 | - | 3 | 170 | 2024-12-20 | 9.80 | +0.95 | +10.73% | 2 | 131 |
| 86.00 | +3.54 | +4.29% | 1 | 861 | 2025-01-17 | 12.05 | +1.70 | +16.43% | 1 | 986 |
| 96.25 | 0.00 | - | 1 | 119 | 2025-03-21 | 15.47 | +1.27 | +8.94% | 47 | 130 |
| 106.30 | 0.00 | - | 33 | 183 | 2025-06-20 | 21.80 | 0.00 | - | 4 | 115 |
| 94.75 | 0.00 | - | - | 1 | 2025-08-15 | 25.10 | +2.91 | +13.11% | 1 | 49 |
| 115.00 | +18.28 | +18.90% | 1 | 29 | 2025-12-19 | 31.75 | 0.00 | - | 10 | 170 |
| 112.00 | -1.15 | -1.02% | 1 | 48 | 2026-01-16 | 33.45 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2026-06-18 | 38.21 | 0.00 | - | 4 | 2 |
| 63.71 | 0.00 | - | - | 1 | 2026-07-17 | 41.42 | 0.00 | - | 1 | 9 |
