La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,32-4,91 (-1,00 %)
À partir de 02:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621C005300002024-06-18 1:57PM EDT2024-06-210.090.030.11+0.04+80.00%4042,01539.55%
UNH240628C005300002024-06-18 12:36PM EDT2024-06-280.200.120.52-0.22-52.38%834430.88%
UNH240705C005300002024-06-18 12:36PM EDT2024-07-050.350.300.53-1.25-78.12%14524.23%
UNH240712C005300002024-06-14 2:44PM EDT2024-07-121.540.280.690.00-219621.70%
UNH240719C005300002024-06-18 12:54PM EDT2024-07-192.502.372.50-0.71-22.12%651,06426.58%
UNH240726C005300002024-06-18 10:56AM EDT2024-07-263.702.593.100.00-22825.76%
UNH240802C005300002024-06-18 10:12AM EDT2024-08-024.082.713.95-0.65-13.74%11925.72%
UNH240816C005300002024-06-18 12:48PM EDT2024-08-164.954.604.95-1.00-16.81%3072324.44%
UNH240920C005300002024-06-18 1:04PM EDT2024-09-207.497.007.65-1.36-15.37%3860923.13%
UNH241220C005300002024-06-18 1:48PM EDT2024-12-2017.7017.0518.25-1.95-9.92%66725.42%
UNH250117C005300002024-06-18 11:24AM EDT2025-01-1720.7519.8520.30-1.85-8.19%389925.19%
UNH250321C005300002024-06-18 2:24PM EDT2025-03-2125.4524.9527.10-2.90-10.23%211026.40%
UNH250620C005300002024-06-12 2:27PM EDT2025-06-2035.4032.0533.450.00-67726.27%
UNH251219C005300002024-06-18 2:20PM EDT2025-12-1945.8544.4046.95-9.40-17.01%221827.25%
UNH260116C005300002024-06-11 9:58AM EDT2026-01-1653.9045.6049.400.00-18627.59%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P005300002024-06-18 11:49AM EDT2024-06-2145.0043.0546.40+4.00+9.76%131454.76%
UNH240628P005300002024-06-12 11:53AM EDT2024-06-2838.6343.1047.100.00-6038.73%
UNH240719P005300002024-06-18 11:10AM EDT2024-07-1944.6544.5046.75+2.36+5.58%614921.19%
UNH240726P005300002024-06-12 11:53AM EDT2024-07-2640.2945.1049.950.00--628.73%
UNH240816P005300002024-05-28 9:30AM EDT2024-08-1631.8546.4547.600.00-19718.00%
UNH240920P005300002024-06-17 11:46AM EDT2024-09-2043.9547.2548.750.00-240616.47%
UNH241220P005300002024-06-17 11:56AM EDT2024-12-2050.0552.7554.100.00-28517.26%
UNH250117P005300002024-06-14 1:56PM EDT2025-01-1748.8053.9555.450.00-9085917.21%
UNH250321P005300002024-05-22 12:12PM EDT2025-03-2137.7556.2558.100.00-112616.99%
UNH250620P005300002024-06-13 10:37AM EDT2025-06-2059.7559.7561.700.00-22816.84%
UNH251219P005300002024-06-05 2:23PM EDT2025-12-1958.9264.7568.400.00-217516.83%
UNH260116P005300002024-06-07 3:48PM EDT2026-01-1664.7565.2069.100.00-25616.72%