Marchés français ouverture 8 h 48 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1024 -0,0016 (-0,14 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 239,95 +108,05 (+0,21 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.18 | +15.08 | +23.16% | 1 | 11 | 2024-09-13 | 0.07 | -0.03 | -30.00% | 40 | 119 |
| 65.00 | 0.00 | - | 1 | 1,609 | 2024-09-20 | 0.44 | +0.04 | +10.00% | 35 | 1,116 |
| 74.88 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.75 | 0.00 | - | 2 | 382 |
| - | - | - | - | - | 2024-10-04 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-11 | 1.38 | 0.00 | - | 2 | 3 |
| 82.38 | 0.00 | - | 31 | 58 | 2024-10-18 | 2.54 | -0.25 | -8.96% | 6 | 594 |
| - | - | - | - | - | 2024-10-25 | 3.20 | 0.00 | - | 5 | 5 |
| 92.25 | 0.00 | - | - | 5 | 2024-11-15 | 5.50 | -2.88 | -34.37% | 2 | 122 |
| 90.55 | 0.00 | - | 2 | 156 | 2024-12-20 | 8.00 | +0.05 | +0.63% | 384 | 478 |
| 95.00 | +0.75 | +0.80% | 1 | 1,133 | 2025-01-17 | 10.25 | +1.60 | +18.50% | 18 | 798 |
| 102.00 | 0.00 | - | 1 | 115 | 2025-03-21 | 13.82 | 0.00 | - | 4 | 120 |
| 100.00 | 0.00 | - | 8 | 116 | 2025-06-20 | 20.87 | 0.00 | - | 2 | 358 |
| - | - | - | - | - | 2025-08-15 | 22.10 | 0.00 | - | 1 | 20 |
| 104.73 | 0.00 | - | 2 | 17 | 2025-12-19 | 28.55 | 0.00 | - | 18 | 237 |
| 125.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 27.71 | 0.00 | - | 1 | 181 |
| 125.90 | 0.00 | - | 2 | 1 | 2026-06-18 | 40.45 | 0.00 | - | 14 | 21 |
| 114.25 | 0.00 | - | 1 | 1 | 2026-07-17 | 36.93 | 0.00 | - | 2 | 4 |
