La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
489,23-5,79 (-1,17 %)
À la clôture : 04:00PM EDT
489,46 +0,23 (+0,05 %)
Échanges après Bourse : 04:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621C005100002024-06-17 3:58PM EDT2024-06-210.360.330.42-0.84-70.00%5652,91623.88%
UNH240628C005100002024-06-17 3:08PM EDT2024-06-281.531.361.52-1.30-45.94%2411721.95%
UNH240705C005100002024-06-17 3:57PM EDT2024-07-052.252.122.50-1.65-42.31%7120320.84%
UNH240712C005100002024-06-17 3:48PM EDT2024-07-123.403.303.75-0.94-21.66%82121.06%
UNH240719C005100002024-06-17 3:33PM EDT2024-07-197.757.357.65-1.67-17.73%1991,57426.58%
UNH240726C005100002024-06-17 3:08PM EDT2024-07-268.347.008.95-2.61-23.84%294626.38%
UNH240816C005100002024-06-17 2:57PM EDT2024-08-1611.7411.4011.75-2.16-15.54%1340825.15%
UNH240920C005100002024-06-17 3:40PM EDT2024-09-2015.5015.1015.50-2.70-14.84%171,01623.98%
UNH241220C005100002024-06-17 1:14PM EDT2024-12-2027.6327.0527.90-4.37-13.66%44726.23%
UNH250117C005100002024-06-14 2:42PM EDT2025-01-1733.3530.1031.350.00-1038026.78%
UNH250321C005100002024-06-17 3:28PM EDT2025-03-2136.7034.8537.20+0.25+0.69%14526.99%
UNH250620C005100002024-06-17 2:53PM EDT2025-06-2045.0044.0545.90+0.30+0.67%15227.86%
UNH251219C005100002024-05-13 1:14PM EDT2025-12-1973.0557.8060.850.00-23329.04%
UNH260116C005100002024-06-11 11:15AM EDT2026-01-1663.3458.9561.800.00-14828.71%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P005100002024-06-17 3:55PM EDT2024-06-2120.6519.4021.25+4.25+25.91%311,17624.63%
UNH240628P005100002024-06-17 9:57AM EDT2024-06-2819.9220.5521.90+3.42+20.73%51820.00%
UNH240705P005100002024-06-17 12:49PM EDT2024-07-0520.8421.1523.15-5.43-20.67%15420.46%
UNH240712P005100002024-06-05 3:33PM EDT2024-07-1216.5021.8523.500.00-1218.45%
UNH240719P005100002024-06-17 11:38AM EDT2024-07-1925.2025.4525.95+3.15+14.29%1358121.73%
UNH240816P005100002024-06-17 11:47AM EDT2024-08-1627.9027.2528.50+3.25+13.18%1217719.68%
UNH240920P005100002024-06-17 11:54AM EDT2024-09-2029.9529.3530.70+2.20+7.93%1036218.11%
UNH241220P005100002024-06-17 11:54AM EDT2024-12-2038.2037.4538.95+2.92+8.28%24719.18%
UNH250117P005100002024-06-14 3:46PM EDT2025-01-1737.0339.0540.100.00-19573018.68%
UNH250321P005100002024-06-07 12:31PM EDT2025-03-2140.3542.2044.400.00-12119.00%
UNH250620P005100002024-05-30 3:55PM EDT2025-06-2052.8046.1047.700.00-115818.20%
UNH251219P005100002024-06-05 2:23PM EDT2025-12-1949.6750.0059.000.00-213419.63%
UNH260116P005100002024-06-07 3:51PM EDT2026-01-1654.0051.9556.600.00-2546218.17%