La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 936,54 +6,98 (+0,01 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | -1.38 | -1.43% | 3 | 27 | 2024-09-13 | 0.11 | -0.24 | -68.57% | 1 | 71 |
| 92.50 | 0.00 | - | 16 | 1,597 | 2024-09-20 | 0.49 | +0.03 | +6.52% | 15 | 3,654 |
| 96.25 | 0.00 | - | 1 | 4 | 2024-09-27 | 1.25 | 0.00 | - | 1 | 4 |
| 97.82 | -10.20 | -9.44% | 1 | 148 | 2024-10-18 | 1.79 | +0.20 | +12.58% | 7 | 1,184 |
| 90.37 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.10 | +0.40 | +10.81% | 2 | 106 |
| 108.20 | 0.00 | - | 2 | 146 | 2024-12-20 | 5.60 | 0.00 | - | 3 | 153 |
| 109.05 | +5.25 | +5.06% | 5 | 2,113 | 2025-01-17 | 7.60 | +0.45 | +6.29% | 18 | 1,839 |
| 114.05 | 0.00 | - | 3 | 106 | 2025-03-21 | 10.75 | 0.00 | - | 11 | 323 |
| 125.22 | +3.72 | +3.06% | 1 | 195 | 2025-06-20 | 15.95 | +1.03 | +6.90% | 2 | 378 |
| 120.65 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 137.71 | +12.46 | +9.95% | 1 | 138 | 2025-12-19 | 24.15 | +1.00 | +4.32% | 2 | 239 |
| 143.00 | 0.00 | - | 1 | 150 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 987 |
| 151.50 | 0.00 | - | 1 | 3 | 2026-06-18 | 29.38 | 0.00 | - | 2 | 11 |
| 135.70 | 0.00 | - | 1 | 1 | 2026-07-17 | 31.50 | 0.00 | - | 1 | 19 |
