La bourse ferme dans 1 h 28 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,96-8,11 (-1,64 %)
À partir de 10:02AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240614C005000002024-06-13 9:46AM EDT2024-06-140.250.210.32-1.60-86.49%15571828.03%
UNH240621C005000002024-06-13 9:45AM EDT2024-06-211.351.261.47-2.15-61.43%1493,23020.57%
UNH240628C005000002024-06-13 9:37AM EDT2024-06-282.702.613.60-2.60-49.06%321422.46%
UNH240705C005000002024-06-13 9:35AM EDT2024-07-053.902.923.85-2.14-35.43%25119.35%
UNH240712C005000002024-06-13 9:36AM EDT2024-07-125.904.805.40-2.05-25.79%26720.19%
UNH240719C005000002024-06-13 9:45AM EDT2024-07-199.008.659.10-3.35-27.13%271,37924.74%
UNH240726C005000002024-06-11 12:21PM EDT2024-07-2614.299.6510.250.00-2424.49%
UNH240816C005000002024-06-13 9:36AM EDT2024-08-1613.1512.1513.25-4.09-23.72%833623.97%
UNH240920C005000002024-06-13 9:33AM EDT2024-09-2016.9516.7517.70-3.20-15.88%41,34823.82%
UNH241220C005000002024-06-11 3:48PM EDT2024-12-2034.6727.6029.250.00-318125.55%
UNH250117C005000002024-06-13 9:40AM EDT2025-01-1732.0030.4032.10-4.58-12.52%121,74725.77%
UNH250321C005000002024-06-10 3:38PM EDT2025-03-2141.8535.7539.200.00-410326.88%
UNH250620C005000002024-06-04 1:37PM EDT2025-06-2059.3544.6047.850.00-717227.80%
UNH251219C005000002024-06-12 1:28PM EDT2025-12-1963.3255.2561.800.00-115128.64%
UNH260116C005000002024-06-12 9:31AM EDT2026-01-1670.6359.9063.150.00-127828.50%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240614P005000002024-06-13 9:31AM EDT2024-06-1414.5612.5015.90+5.66+63.60%213436.57%
UNH240621P005000002024-06-12 3:22PM EDT2024-06-2110.8515.9519.550.00-931,09833.53%
UNH240628P005000002024-06-12 12:47PM EDT2024-06-2817.0016.9019.450.00-27924.86%
UNH240705P005000002024-06-04 2:57PM EDT2024-07-058.5916.7519.600.00-3521.09%
UNH240712P005000002024-06-07 11:38AM EDT2024-07-1214.5317.6022.150.00-5723.63%
UNH240719P005000002024-06-12 3:59PM EDT2024-07-1918.0522.0024.350.00-3185725.11%
UNH240726P005000002024-06-06 1:41PM EDT2024-07-2616.6122.4026.400.00--126.24%
UNH240816P005000002024-06-12 2:44PM EDT2024-08-1621.8524.4527.050.00-735922.42%
UNH240920P005000002024-06-12 12:47PM EDT2024-09-2026.6727.1028.650.00-530619.71%
UNH241220P005000002024-06-12 12:23PM EDT2024-12-2031.2533.6038.100.00-110221.13%
UNH250117P005000002024-06-11 9:38AM EDT2025-01-1732.5735.1038.600.00-161,82220.07%
UNH250321P005000002024-06-11 2:43PM EDT2025-03-2135.0038.4042.200.00-13019.82%
UNH250620P005000002024-06-06 9:30AM EDT2025-06-2037.1542.5046.450.00-226319.42%
UNH251219P005000002024-06-04 3:55PM EDT2025-12-1942.9548.8555.950.00-521519.91%
UNH260116P005000002024-06-12 2:00PM EDT2026-01-1650.9551.1056.850.00-734719.79%