Marchés français ouverture 7 h 58 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
489,98+7,39 (+1,53 %)
À la clôture : 04:00PM EDT
488,01 -1,97 (-0,40 %)
Échanges après Bourse : 07:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240628C004900002024-06-24 3:59PM EDT2024-06-284.554.354.70+1.45+46.77%47136820.58%
UNH240705C004900002024-06-24 3:58PM EDT2024-07-056.806.507.00+2.55+60.00%8910219.78%
UNH240712C004900002024-06-24 3:56PM EDT2024-07-128.808.409.05+2.60+41.94%4947720.31%
UNH240719C004900002024-06-24 3:57PM EDT2024-07-1914.2013.8514.35+2.10+17.36%6241,55727.53%
UNH240726C004900002024-06-21 3:17PM EDT2024-07-2615.5014.6015.80+2.60+20.16%22326.90%
UNH240802C004900002024-06-24 3:58PM EDT2024-08-0216.8515.3517.35+1.85+12.33%25926.83%
UNH240816C004900002024-06-24 3:37PM EDT2024-08-1618.3018.7019.10+1.75+10.57%11648125.42%
UNH240920C004900002024-06-24 3:45PM EDT2024-09-2023.2522.9024.50+2.70+13.14%331,33025.40%
UNH241220C004900002024-06-24 3:22PM EDT2024-12-2035.2334.5038.00+2.65+8.13%75427.72%
UNH250117C004900002024-06-24 12:45PM EDT2025-01-1738.7037.5539.85+2.31+6.35%121,46927.05%
UNH250321C004900002024-06-24 10:39AM EDT2025-03-2144.3043.4545.90+1.68+3.94%22927.31%
UNH250620C004900002024-06-24 9:45AM EDT2025-06-2051.3052.4054.75+0.65+1.28%57928.21%
UNH251219C004900002024-06-18 2:52PM EDT2025-12-1964.5065.0071.000.00-110429.91%
UNH260116C004900002024-06-24 2:27PM EDT2026-01-1667.8867.3071.10+2.98+4.59%1613329.21%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240628P004900002024-06-24 3:59PM EDT2024-06-284.053.904.20-5.16-56.03%9615318.31%
UNH240705P004900002024-06-24 3:53PM EDT2024-07-055.755.356.40-3.88-40.29%5088318.03%
UNH240712P004900002024-06-24 3:47PM EDT2024-07-127.107.007.55-3.85-35.16%436216.91%
UNH240719P004900002024-06-24 3:48PM EDT2024-07-1911.8311.7512.20-4.95-29.50%851,02323.37%
UNH240726P004900002024-06-24 3:45PM EDT2024-07-2612.7512.3513.15-5.70-30.89%23022.36%
UNH240802P004900002024-06-24 3:25PM EDT2024-08-0213.8512.3015.30-3.05-18.05%1823.64%
UNH240816P004900002024-06-24 2:55PM EDT2024-08-1615.5014.6515.25-4.04-20.68%16332820.28%
UNH240920P004900002024-06-24 2:22PM EDT2024-09-2018.8017.5518.10-2.90-13.36%2361818.75%
UNH241220P004900002024-06-24 9:57AM EDT2024-12-2029.1925.9028.00-0.41-1.39%17420.42%
UNH250117P004900002024-06-21 1:04PM EDT2025-01-1732.2326.3029.650.00-201,23520.11%
UNH250321P004900002024-06-21 3:24PM EDT2025-03-2134.6630.6033.400.00-1014019.86%
UNH250620P004900002024-06-21 10:35AM EDT2025-06-2038.8034.5038.450.00-211319.79%
UNH251219P004900002024-06-21 12:08PM EDT2025-12-1947.0041.5545.000.00-13218.91%
UNH260116P004900002024-06-21 11:26AM EDT2026-01-1648.0042.4544.800.00-21,30818.36%