La bourse ferme dans 3 h 53 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
484,52+3,47 (+0,72 %)
À la clôture : 04:00PM EDT
483,85 -0,67 (-0,14 %)
Avant Bourse : 07:24AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621C004700002024-06-20 3:03PM EDT2024-06-2114.870.000.000.00-2370.00%
UNH240628C004700002024-06-20 2:32PM EDT2024-06-2817.600.000.000.00-3250.00%
UNH240705C004700002024-06-20 3:03PM EDT2024-07-0518.220.000.000.00-1550.00%
UNH240712C004700002024-06-20 2:05PM EDT2024-07-1219.800.000.000.00-5140.00%
UNH240719C004700002024-06-20 2:24PM EDT2024-07-1925.300.000.000.00-198640.00%
UNH240726C004700002024-06-13 3:38PM EDT2024-07-2635.150.000.000.00-750.00%
UNH240802C004700002024-06-20 1:43PM EDT2024-08-0226.420.000.000.00-6100.00%
UNH240816C004700002024-06-18 12:47PM EDT2024-08-1629.770.000.000.00-9890.00%
UNH240920C004700002024-06-18 3:11PM EDT2024-09-2031.250.000.000.00-118570.00%
UNH241220C004700002024-06-18 10:43AM EDT2024-12-2047.500.000.000.00-12070.00%
UNH250117C004700002024-06-18 2:51PM EDT2025-01-1748.350.000.000.00-25560.00%
UNH250321C004700002024-06-20 10:57AM EDT2025-03-2151.700.000.000.00-2100.00%
UNH250620C004700002024-06-20 10:51AM EDT2025-06-2059.850.000.000.00-513810.00%
UNH251219C004700002024-06-07 2:05PM EDT2025-12-1981.300.000.000.00-1320.00%
UNH260116C004700002024-06-20 10:18AM EDT2026-01-1676.000.000.000.00-1410.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P004700002024-06-20 3:51PM EDT2024-06-210.180.000.000.00-1672,16712.50%
UNH240628P004700002024-06-20 3:59PM EDT2024-06-281.500.000.000.00-2338566.25%
UNH240705P004700002024-06-20 3:46PM EDT2024-07-052.410.000.000.00-302233.13%
UNH240712P004700002024-06-20 3:54PM EDT2024-07-123.540.000.000.00-211333.13%
UNH240719P004700002024-06-20 3:56PM EDT2024-07-197.400.000.000.00-221,0223.13%
UNH240726P004700002024-06-20 12:21PM EDT2024-07-269.550.000.000.00-9811.56%
UNH240816P004700002024-06-20 1:30PM EDT2024-08-1611.200.000.000.00-178081.56%
UNH240920P004700002024-06-20 2:03PM EDT2024-09-2013.250.000.000.00-281,4251.56%
UNH241220P004700002024-06-20 3:19PM EDT2024-12-2021.350.000.000.00-10920.78%
UNH250117P004700002024-06-18 2:07PM EDT2025-01-1722.600.000.000.00-101,3560.78%
UNH250321P004700002024-05-31 9:43AM EDT2025-03-2127.000.000.000.00-1540.78%
UNH250620P004700002024-06-20 9:50AM EDT2025-06-2032.480.000.000.00-11120.78%
UNH251219P004700002024-06-05 3:37PM EDT2025-12-1933.450.000.000.00-3280.78%
UNH260116P004700002024-06-20 12:09PM EDT2026-01-1639.940.000.000.00-11,0330.39%