Marchés français ouverture 3 h 53 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
515,37+3,84 (+0,75 %)
À la clôture : 04:00PM EDT
519,99 +4,62 (+0,90 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240719C004600002024-07-15 2:08PM EDT2024-07-1958.2352.0060.85+4.96+9.31%1829671.97%
UNH240726C004600002024-07-15 10:33AM EDT2024-07-2657.8053.0059.90+20.29+54.09%1165.09%
UNH240802C004600002024-07-15 10:11AM EDT2024-08-0258.1553.4061.95+24.57+73.17%1158.28%
UNH240816C004600002024-07-15 12:51PM EDT2024-08-1659.5155.3061.95+15.01+33.73%215843.71%
UNH240920C004600002024-07-15 1:47PM EDT2024-09-2064.9260.1564.85+2.27+3.62%188635.07%
UNH241220C004600002024-07-08 11:03AM EDT2024-12-2057.0571.2074.850.00-2332.43%
UNH250117C004600002024-07-15 1:06PM EDT2025-01-1775.5073.3077.60+4.50+6.34%233832.17%
UNH250321C004600002024-07-11 10:24AM EDT2025-03-2175.2080.4083.700.00-2832.06%
UNH250620C004600002024-06-27 11:39AM EDT2025-06-20102.0087.7092.95+32.50+46.76%25432.82%
UNH251219C004600002024-07-10 2:31PM EDT2025-12-1990.75100.35105.500.00-12032.27%
UNH260116C004600002024-07-11 10:04AM EDT2026-01-16112.0099.60109.00+15.00+15.46%46632.99%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240719P004600002024-07-15 3:59PM EDT2024-07-190.580.500.63-0.08-12.12%1,3051,87263.23%
UNH240726P004600002024-07-15 3:56PM EDT2024-07-260.910.671.18-0.26-22.22%35812644.53%
UNH240802P004600002024-07-15 2:15PM EDT2024-08-020.920.841.51-0.73-44.24%226036.94%
UNH240809P004600002024-07-15 11:46AM EDT2024-08-090.450.682.97-2.09-82.28%21537.71%
UNH240816P004600002024-07-15 3:59PM EDT2024-08-161.641.371.80-0.38-18.81%12758928.97%
UNH240823P004600002024-07-15 2:28PM EDT2024-08-231.711.022.60-3.64-68.04%7729.02%
UNH240830P004600002024-07-15 3:04PM EDT2024-08-302.001.022.91-0.44-18.03%7027.63%
UNH240920P004600002024-07-15 3:55PM EDT2024-09-203.433.103.95-0.67-16.34%558925.20%
UNH241018P004600002024-07-15 3:42PM EDT2024-10-185.644.006.15-1.31-18.85%36824.73%
UNH241220P004600002024-07-15 2:53PM EDT2024-12-209.666.1010.80-1.78-15.56%3430524.21%
UNH250117P004600002024-07-15 1:19PM EDT2025-01-1711.1510.8012.55-1.45-11.51%20168223.92%
UNH250321P004600002024-07-15 3:46PM EDT2025-03-2114.7414.4515.10-1.06-6.71%110122.63%
UNH250620P004600002024-07-12 10:53AM EDT2025-06-2022.2015.0521.200.00-520123.18%
UNH251219P004600002024-07-11 11:37AM EDT2025-12-1929.5025.7028.850.00-15022.41%
UNH260116P004600002024-07-12 2:53PM EDT2026-01-1629.4023.3530.050.00-421722.39%
UNH260717P004600002024-07-11 1:46PM EDT2026-07-1736.3730.0039.000.00--122.95%