La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
482,70-1,82 (-0,38 %)
À partir de 01:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621C004400002024-06-20 10:24AM EDT2024-06-2141.7040.0544.000.00-35131.25%
UNH240719C004400002024-06-18 3:06PM EDT2024-07-1946.4945.9047.850.00-138937.62%
UNH240816C004400002024-06-13 12:55PM EDT2024-08-1656.1849.9050.650.00-62732.14%
UNH240920C004400002024-06-21 12:39PM EDT2024-09-2053.3553.2054.45-3.30-5.83%26330.44%
UNH241220C004400002024-06-17 10:43AM EDT2024-12-2070.5063.6065.500.00-1131.25%
UNH250117C004400002024-06-20 3:00PM EDT2025-01-1769.1566.1067.450.00-17430.63%
UNH250321C004400002024-06-20 11:15AM EDT2025-03-2171.5071.3073.000.00-2330.64%
UNH250620C004400002024-06-20 11:14AM EDT2025-06-2079.1078.7580.800.00-41331.06%
UNH251219C004400002024-05-29 2:33PM EDT2025-12-1995.3087.2593.250.00-52531.19%
UNH260116C004400002024-06-17 3:08PM EDT2026-01-16100.4291.1094.800.00-52631.12%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P004400002024-06-20 11:54AM EDT2024-06-210.030.000.020.00-294762.50%
UNH240628P004400002024-06-21 12:58PM EDT2024-06-280.130.100.28-0.08-38.10%524333.59%
UNH240705P004400002024-06-14 2:32PM EDT2024-07-051.990.100.850.00-13030.59%
UNH240712P004400002024-06-20 1:16PM EDT2024-07-120.640.330.550.00-16123.00%
UNH240719P004400002024-06-21 12:41PM EDT2024-07-192.091.972.19+0.09+4.50%7081028.14%
UNH240726P004400002024-06-20 1:54PM EDT2024-07-262.501.302.690.00-2726.91%
UNH240816P004400002024-06-21 10:51AM EDT2024-08-163.763.804.00-0.64-14.55%320224.43%
UNH240920P004400002024-06-21 12:36PM EDT2024-09-206.085.756.05+0.58+10.55%41,23022.53%
UNH241220P004400002024-06-21 12:50PM EDT2024-12-2012.5512.3012.70+0.20+1.62%88922.47%
UNH250117P004400002024-06-20 3:26PM EDT2025-01-1714.1013.9514.550.00-7582722.48%
UNH250321P004400002024-06-17 9:51AM EDT2025-03-2115.3016.7517.400.00-126121.78%
UNH250620P004400002024-06-18 10:31AM EDT2025-06-2020.3020.4521.700.00-128721.49%
UNH251219P004400002024-06-05 3:42PM EDT2025-12-1924.4526.6530.250.00-25121.68%
UNH260116P004400002024-06-18 3:12PM EDT2026-01-1629.4428.0030.200.00-623121.13%