Marchés français ouverture 3 h 15 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
497,12-0,18 (-0,04 %)
À la clôture : 04:00PM EDT
497,12 0,00 (0,00 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621C004300002024-06-14 3:38PM EDT2024-06-2166.5364.9568.25+2.53+3.95%7308679.96%
UNH240712C004300002024-05-31 10:44AM EDT2024-07-1260.9564.3569.850.00-1143.55%
UNH240719C004300002024-06-14 9:35AM EDT2024-07-1966.5864.6070.40-2.57-3.72%31240.74%
UNH240816C004300002024-05-31 3:23PM EDT2024-08-1671.7367.0574.050.00-1538.32%
UNH240920C004300002024-06-05 9:31AM EDT2024-09-2086.1271.9575.700.00-17833.14%
UNH241220C004300002024-06-05 9:30AM EDT2024-12-2092.9581.4584.400.00-1232.38%
UNH250117C004300002024-05-31 10:37AM EDT2025-01-1782.8083.6586.100.00-27131.66%
UNH250321C004300002024-05-30 1:38PM EDT2025-03-2179.6587.6593.200.00-8433.01%
UNH250620C004300002024-06-10 3:38PM EDT2025-06-2094.0094.85100.950.00-21433.36%
UNH251219C004300002024-05-29 9:39AM EDT2025-12-1998.55105.65113.000.00-1333.14%
UNH260116C004300002024-05-22 9:49AM EDT2026-01-16135.00108.00114.000.00-1932.80%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P004300002024-06-14 2:05PM EDT2024-06-210.050.000.18-0.09-64.29%601,50752.73%
UNH240628P004300002024-06-03 3:06PM EDT2024-06-280.440.190.650.00-74246.14%
UNH240705P004300002024-06-07 11:52AM EDT2024-07-050.530.000.530.00-6735.30%
UNH240712P004300002024-06-12 1:03PM EDT2024-07-121.300.014.300.00--249.86%
UNH240719P004300002024-06-14 3:50PM EDT2024-07-191.131.041.27-0.02-1.74%539331.95%
UNH240726P004300002024-06-07 11:55AM EDT2024-07-261.600.572.640.00-3334.80%
UNH240816P004300002024-06-14 12:47PM EDT2024-08-162.261.922.31-0.49-17.82%311127.19%
UNH240920P004300002024-06-12 3:30PM EDT2024-09-204.102.783.650.00-1045724.67%
UNH241220P004300002024-06-13 1:51PM EDT2024-12-208.958.109.700.00-24724.97%
UNH250117P004300002024-06-12 11:41AM EDT2025-01-1710.358.6510.150.00-255223.73%
UNH250321P004300002024-06-12 1:15PM EDT2025-03-2113.8112.1013.450.00-316123.59%
UNH250620P004300002024-06-12 11:51AM EDT2025-06-2017.1015.3518.250.00-216323.71%
UNH251219P004300002024-05-31 12:43PM EDT2025-12-1924.0021.8026.650.00-811023.76%
UNH260116P004300002024-05-24 12:23PM EDT2026-01-1620.9822.2026.000.00-19422.85%