La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
497,12-0,18 (-0,04 %)
À la clôture : 04:00PM EDT
497,12 0,00 (0,00 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621C004200002024-06-14 2:43PM EDT2024-06-2178.7572.3080.05+3.95+5.28%73089103.44%
UNH240719C004200002024-06-05 2:50PM EDT2024-07-1984.5374.8580.150.00-21143.85%
UNH240726C004200002024-06-13 1:08PM EDT2024-07-2672.2274.0081.650.00-141444.90%
UNH240816C004200002024-06-12 2:41PM EDT2024-08-1676.1576.0582.900.00-11039.49%
UNH240920C004200002024-05-31 3:23PM EDT2024-09-2083.7680.6084.750.00-13034.78%
UNH241220C004200002024-05-16 2:39PM EDT2024-12-20118.2689.5592.150.00--132.92%
UNH250117C004200002024-06-14 3:31PM EDT2025-01-1793.4391.6096.55-2.90-3.01%18734.67%
UNH250321C004200002024-05-30 1:45PM EDT2025-03-2188.0594.55101.000.00-2333.88%
UNH250620C004200002024-04-12 3:50PM EDT2025-06-2067.20119.30124.000.00-31043.63%
UNH251219C004200002024-04-03 11:33AM EDT2025-12-1993.92111.00115.700.00-1531.61%
UNH260116C004200002024-04-16 9:36AM EDT2026-01-16105.00136.00145.000.00-2544.83%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240621P004200002024-06-14 3:57PM EDT2024-06-210.040.020.15-0.08-66.67%362,43954.69%
UNH240628P004200002024-05-29 9:47AM EDT2024-06-280.800.011.200.00--156.67%
UNH240705P004200002024-06-13 10:42AM EDT2024-07-050.280.003.950.00-1151.18%
UNH240719P004200002024-06-14 2:21PM EDT2024-07-190.870.701.12-0.29-25.00%216334.53%
UNH240726P004200002024-06-13 2:47PM EDT2024-07-261.190.362.790.00-2239.06%
UNH240816P004200002024-06-14 3:22PM EDT2024-08-161.531.332.04-0.42-21.54%234229.31%
UNH240920P004200002024-06-14 1:25PM EDT2024-09-202.782.322.91+0.13+4.91%2441,34025.68%
UNH241220P004200002024-06-14 1:54PM EDT2024-12-206.906.657.20-1.59-18.73%113124.48%
UNH250117P004200002024-06-14 10:16AM EDT2025-01-178.717.858.50-0.64-6.84%156224.28%
UNH250321P004200002024-06-07 11:15AM EDT2025-03-2110.6010.1511.100.00-619323.73%
UNH250620P004200002024-06-12 11:52AM EDT2025-06-2014.8513.6516.050.00-225024.20%
UNH251219P004200002024-05-31 12:43PM EDT2025-12-1921.5020.0022.550.00-1213823.40%
UNH260116P004200002024-06-12 11:29AM EDT2026-01-1622.6020.8524.500.00-129323.84%