La bourse est fermée
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1135 +0,0056 (+0,50 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 924,48 -1 640,24 (-3,06 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.58 | -5.05 | -14.17% | 5 | 25 | 2024-09-20 | 0.87 | +0.21 | +31.82% | 32 | 546 |
| 31.25 | -4.82 | -13.36% | 4 | 8 | 2024-09-27 | 1.64 | +0.14 | +9.33% | 62 | 34 |
| 36.70 | 0.00 | - | 20 | 6 | 2024-10-04 | 2.33 | -0.31 | -11.74% | 41 | 83 |
| 44.71 | 0.00 | - | 109 | 59 | 2024-10-11 | 4.10 | +0.28 | +7.33% | 8 | 40 |
| 42.96 | 0.00 | - | 34 | 381 | 2024-10-18 | 7.30 | +1.20 | +19.67% | 65 | 741 |
| 42.07 | -1.42 | -3.27% | 3 | 22 | 2024-10-25 | 7.77 | 0.00 | - | 1 | 7 |
| 49.12 | +2.46 | +5.27% | 1 | 85 | 2024-11-15 | 13.51 | +0.91 | +7.22% | 11 | 267 |
| 51.65 | -2.89 | -5.30% | 1 | 224 | 2024-12-20 | 16.20 | -2.00 | -10.99% | 5 | 180 |
| 57.81 | -2.44 | -4.05% | 9 | 883 | 2025-01-17 | 17.50 | -1.40 | -7.41% | 6 | 856 |
| 64.25 | +0.30 | +0.47% | 18 | 124 | 2025-03-21 | 26.71 | 0.00 | - | 2 | 49 |
| 73.95 | -3.40 | -4.40% | 14 | 696 | 2025-06-20 | 30.35 | -1.29 | -4.08% | 40 | 138 |
| 86.15 | 0.00 | - | 2 | 1 | 2025-08-15 | 34.55 | +0.10 | +0.29% | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 35.05 | -2.80 | -7.40% | 8 | 14 |
| 92.00 | 0.00 | - | 26 | 106 | 2025-12-19 | 42.85 | +0.65 | +1.54% | 2 | 27 |
| 92.12 | -1.88 | -2.00% | 1 | 24 | 2026-01-16 | 42.45 | -1.10 | -2.53% | 2 | 41 |
| 105.00 | 0.00 | - | 4 | 7 | 2026-06-18 | 49.60 | -2.25 | -4.34% | 2 | 2 |
| 103.00 | 0.00 | - | 1 | 4 | 2026-07-17 | 52.80 | 0.00 | - | 2 | 1 |
