La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1080 +0,0004 (+0,03 %) Gold future
2 606,20 -4,50 (-0,17 %) Bitcoin EUR
54 010,31 -159,03 (-0,29 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 1 | 76 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.05 | 0.00 | - | 24 | 314 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.48 | 0.00 | - | 2 | 7 |
| 229.65 | 0.00 | - | 1 | 1 | 270.00 | 1.41 | 0.00 | - | 4 | 119 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 34 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.01 | 0.00 | - | 33 | 44 |
| 279.00 | 0.00 | - | 2 | 3 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.54 | 0.00 | - | 40 | 199 |
| - | - | - | - | - | 320.00 | 0.01 | -0.17 | -94.44% | 1 | 87 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.01 | 0.00 | - | 20 | 134 |
| 156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.02 | 0.00 | - | 8 | 249 |
| 246.35 | +31.69 | +14.76% | 940 | 184 | 350.00 | 0.04 | 0.00 | - | 1 | 122 |
| 234.45 | +102.92 | +78.25% | 5 | 5 | 360.00 | 0.04 | 0.00 | - | 1 | 511 |
| 224.63 | +81.63 | +57.08% | 6 | 6 | 370.00 | 0.02 | 0.00 | - | 3 | 283 |
| 215.45 | +32.15 | +17.54% | 36 | 11 | 380.00 | 0.01 | -0.04 | -80.00% | 3 | 176 |
| 204.42 | +20.67 | +11.25% | 37 | 12 | 390.00 | 0.06 | 0.00 | - | 3 | 859 |
| 197.25 | +3.68 | +1.90% | 752 | 90 | 400.00 | 0.01 | -0.07 | -87.50% | 26 | 914 |
| 185.30 | +20.80 | +12.64% | 86 | 33 | 410.00 | 0.03 | -0.02 | -40.00% | 3 | 282 |
| 170.85 | +22.22 | +14.95% | 580 | 48 | 420.00 | 0.10 | 0.00 | - | 1 | 1,518 |
| 168.25 | -3.50 | -2.04% | 730 | 79 | 430.00 | 0.05 | 0.00 | - | 10 | 519 |
| 157.70 | -5.10 | -3.13% | 702 | 65 | 440.00 | 0.05 | -0.01 | -16.67% | 1 | 1,218 |
| 146.85 | +6.45 | +4.59% | 893 | 163 | 450.00 | 0.03 | -0.05 | -62.50% | 4 | 843 |
| 135.99 | +20.74 | +18.00% | 4,599 | 874 | 460.00 | 0.02 | -0.05 | -71.43% | 4 | 541 |
| 126.20 | -3.00 | -2.32% | 4,562 | 857 | 470.00 | 0.08 | -0.05 | -38.46% | 3 | 1,578 |
| 111.80 | -10.20 | -8.36% | 3,751 | 765 | 480.00 | 0.11 | -0.02 | -15.38% | 3 | 724 |
| 102.90 | +3.31 | +3.32% | 5,753 | 1,178 | 490.00 | 0.07 | -0.14 | -66.67% | 3 | 837 |
| 93.20 | -10.00 | -9.69% | 8,302 | 1,597 | 500.00 | 0.15 | -0.11 | -42.31% | 14 | 3,520 |
| 83.20 | -8.10 | -8.87% | 4,716 | 969 | 510.00 | 0.12 | -0.18 | -60.00% | 14 | 639 |
| 74.20 | +4.38 | +6.27% | 7,812 | 1,598 | 520.00 | 0.19 | -0.14 | -42.42% | 4 | 1,168 |
| 64.29 | +5.53 | +9.41% | 3,948 | 764 | 530.00 | 0.21 | -0.29 | -58.00% | 3 | 1,049 |
| - | - | - | - | - | 535.00 | 0.52 | 0.00 | - | 3 | 92 |
| 54.33 | +5.35 | +10.92% | 5,709 | 1,149 | 540.00 | 0.34 | -0.32 | -48.48% | 15 | 818 |
| 33.40 | 0.00 | - | - | 4 | 545.00 | 0.43 | -0.45 | -51.14% | 1 | 157 |
| 44.55 | +5.35 | +13.65% | 4,761 | 1,557 | 550.00 | 0.44 | -0.37 | -45.68% | 95 | 831 |
| 43.73 | 0.00 | - | 1 | 2 | 552.50 | 0.47 | -0.48 | -50.53% | 6 | 134 |
| - | - | - | - | - | 555.00 | 0.51 | -0.57 | -52.78% | 8 | 85 |
| 31.05 | 0.00 | - | 3 | 3 | 557.50 | 0.65 | -1.97 | -75.19% | 3 | 55 |
| 35.63 | +6.13 | +20.78% | 44 | 714 | 560.00 | 0.66 | -0.63 | -48.84% | 35 | 539 |
| 25.25 | 0.00 | - | 3 | 4 | 562.50 | 0.82 | -1.53 | -65.11% | 5 | 139 |
| 31.10 | -5.64 | -15.35% | 29 | 29 | 565.00 | 1.04 | -0.67 | -39.18% | 96 | 148 |
| 27.50 | +7.65 | +38.54% | 1 | 10 | 567.50 | 1.05 | -1.13 | -51.83% | 55 | 109 |
| 24.48 | +3.93 | +19.12% | 60 | 1,240 | 570.00 | 1.23 | -1.07 | -46.52% | 95 | 729 |
| 15.60 | 0.00 | - | 6 | 20 | 572.50 | 1.48 | -1.52 | -50.67% | 7 | 167 |
| 19.96 | +3.46 | +20.97% | 12 | 30 | 575.00 | 1.75 | -1.92 | -52.32% | 26 | 444 |
| 14.63 | 0.00 | - | 5 | 15 | 577.50 | 2.10 | -2.30 | -52.27% | 47 | 94 |
| 16.05 | +3.75 | +30.49% | 55 | 3,048 | 580.00 | 2.51 | -2.16 | -46.25% | 41 | 531 |
| 15.05 | +3.85 | +34.38% | 13 | 73 | 582.50 | 3.22 | -2.63 | -44.96% | 24 | 158 |
| 12.24 | +2.49 | +25.54% | 23 | 499 | 585.00 | 3.74 | -2.56 | -40.63% | 90 | 186 |
| 9.79 | +2.09 | +27.14% | 30 | 132 | 587.50 | 4.50 | -2.85 | -38.78% | 49 | 144 |
| 9.20 | +2.75 | +42.64% | 70 | 1,648 | 590.00 | 5.60 | -4.30 | -43.43% | 142 | 314 |
| 7.50 | +2.00 | +36.36% | 71 | 215 | 592.50 | 6.50 | -3.90 | -37.50% | 27 | 169 |
| 5.65 | +1.15 | +25.56% | 199 | 182 | 595.00 | 8.00 | -4.50 | -36.00% | 56 | 78 |
| 4.60 | +1.17 | +34.11% | 77 | 644 | 597.50 | 8.55 | -8.40 | -49.56% | 36 | 159 |
| 3.66 | +0.88 | +31.65% | 400 | 1,210 | 600.00 | 10.00 | -4.85 | -32.66% | 8 | 102 |
| 2.25 | +0.41 | +22.28% | 141 | 105 | 605.00 | 13.74 | -8.06 | -36.97% | 18 | 53 |
| 1.50 | +0.39 | +35.14% | 136 | 792 | 610.00 | 16.85 | -12.87 | -43.30% | 3 | 25 |
| 0.78 | +0.13 | +20.00% | 717 | 732 | 615.00 | 32.23 | 0.00 | - | 2 | 30 |
| 0.45 | 0.00 | - | 195 | 994 | 620.00 | 32.91 | 0.00 | - | 1 | 47 |
| 0.25 | -0.14 | -35.90% | 36 | 195 | 625.00 | 37.90 | 0.00 | - | 1 | 2 |
| 0.20 | -0.05 | -20.00% | 110 | 575 | 630.00 | 44.50 | 0.00 | - | 1 | 4 |
| 0.10 | +0.02 | +25.00% | 6 | 4,182 | 640.00 | 45.00 | 0.00 | - | 1 | 5 |
| 0.06 | -0.05 | -45.45% | 2 | 1,326 | 650.00 | 67.58 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 1 | 302 | 660.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 156 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 90 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 68 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 720.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 18 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 760.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 19 | 156 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 217 | 800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 820.00 | - | - | - | - | - |
