La bourse ferme dans 52 min
CAC 40
7 436,71 +84,41 (+1,15 %) Euro Stoxx 50
4 791,47 +53,41 (+1,13 %) Dow Jones
40 740,07 +394,66 (+0,98 %) EUR/USD
1,1040 -0,0049 (-0,44 %) Gold future
2 528,50 +3,90 (+0,15 %) Bitcoin EUR
49 849,07 +764,18 (+1,56 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:630.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913C00630000 | 2024-09-09 9:44AM EDT | 2024-09-13 | 0.16 | 0.10 | 0.94 | -0.39 | -70.91% | 21 | 144 | 38.45% |
| UNH240920C00630000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.83 | -0.74 | -59.68% | 7 | 551 | 24.11% |
| UNH240927C00630000 | 2024-09-09 10:02AM EDT | 2024-09-27 | 0.90 | 1.02 | 1.40 | -1.58 | -63.71% | 2 | 86 | 21.81% |
| UNH241004C00630000 | 2024-09-06 3:12PM EDT | 2024-10-04 | 3.44 | 1.59 | 1.92 | 0.00 | - | 2 | 8 | 20.37% |
| UNH241011C00630000 | 2024-09-05 1:41PM EDT | 2024-10-11 | 4.30 | 1.95 | 5.85 | 0.00 | - | - | 3 | 26.68% |
| UNH241018C00630000 | 2024-09-09 10:06AM EDT | 2024-10-18 | 5.15 | 4.85 | 6.00 | -3.10 | -37.58% | 20 | 902 | 24.49% |
| UNH241115C00630000 | 2024-09-06 2:46PM EDT | 2024-11-15 | 16.86 | 11.55 | 12.60 | 0.00 | - | 24 | 247 | 26.63% |
| UNH250117C00630000 | 2024-09-06 11:21AM EDT | 2025-01-17 | 24.25 | 19.65 | 20.70 | 0.00 | - | 3 | 542 | 25.45% |
| UNH250321C00630000 | 2024-09-06 11:06AM EDT | 2025-03-21 | 32.65 | 26.00 | 27.30 | 0.00 | - | 2 | 74 | 24.93% |
| UNH250620C00630000 | 2024-09-09 10:03AM EDT | 2025-06-20 | 35.40 | 35.85 | 38.20 | -8.34 | -19.07% | 1 | 483 | 25.92% |
| UNH250815C00630000 | 2024-09-03 11:26AM EDT | 2025-08-15 | 47.50 | 41.25 | 43.90 | 0.00 | - | 2 | 19 | 26.23% |
| UNH251219C00630000 | 2024-09-05 11:19AM EDT | 2025-12-19 | 54.60 | 50.75 | 54.35 | 0.00 | - | 2 | 126 | 26.35% |
| UNH260116C00630000 | 2024-09-05 9:57AM EDT | 2026-01-16 | 61.30 | 55.10 | 57.55 | 0.00 | - | 10 | 801 | 26.76% |
| UNH260618C00630000 | 2024-08-22 10:10AM EDT | 2026-06-18 | 62.20 | 63.65 | 68.65 | 0.00 | - | 2 | 4 | 26.92% |
| UNH260717C00630000 | 2024-09-09 9:48AM EDT | 2026-07-17 | 68.00 | 64.60 | 71.20 | -9.37 | -12.11% | 1 | 7 | 27.13% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913P00630000 | 2024-09-04 9:39AM EDT | 2024-09-13 | 26.05 | 44.90 | 49.35 | 0.00 | - | 16 | 8 | 77.77% |
| UNH240920P00630000 | 2024-08-30 10:10AM EDT | 2024-09-20 | 42.80 | 45.80 | 52.35 | 0.00 | - | 3 | 4 | 55.74% |
| UNH241011P00630000 | 2024-09-04 12:35PM EDT | 2024-10-11 | 35.82 | 47.00 | 52.30 | 0.00 | - | - | 2 | 38.88% |
| UNH241018P00630000 | 2024-09-04 10:02AM EDT | 2024-10-18 | 34.15 | 49.65 | 52.05 | 0.00 | - | 4 | 7 | 34.95% |
| UNH241115P00630000 | 2024-09-06 12:06PM EDT | 2024-11-15 | 45.50 | 54.55 | 56.60 | 0.00 | - | 1 | 9 | 31.76% |
| UNH250117P00630000 | 2024-08-14 9:43AM EDT | 2025-01-17 | 65.45 | 58.00 | 60.60 | 0.00 | - | 2 | 1 | 25.92% |
| UNH250321P00630000 | 2024-08-30 1:51PM EDT | 2025-03-21 | 59.50 | 61.15 | 65.50 | 0.00 | - | 2 | 7 | 24.29% |
| UNH250620P00630000 | 2024-08-30 1:47PM EDT | 2025-06-20 | 65.45 | 66.45 | 70.85 | 0.00 | - | 2 | 2 | 22.70% |
| UNH250815P00630000 | 2024-08-27 10:10AM EDT | 2025-08-15 | 66.65 | 71.20 | 76.10 | 0.00 | - | - | 1 | 23.10% |
| UNH251219P00630000 | 2024-08-27 10:10AM EDT | 2025-12-19 | 73.60 | 78.05 | 83.20 | 0.00 | - | - | 2 | 22.44% |
| UNH260116P00630000 | 2024-08-16 3:34PM EDT | 2026-01-16 | 81.90 | 79.65 | 83.60 | 0.00 | - | 2 | 0 | 21.94% |
