La bourse ferme dans 15 min
CAC 40
7 424,42 +72,12 (+0,98 %) Euro Stoxx 50
4 775,30 +37,24 (+0,79 %) Dow Jones
40 702,46 +357,05 (+0,88 %) EUR/USD
1,1045 -0,0044 (-0,40 %) Gold future
2 524,80 +0,20 (+0,01 %) Bitcoin EUR
49 927,37 +881,36 (+1,80 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913C00610000 | 2024-09-09 10:31AM EDT | 2024-09-13 | 1.73 | 1.28 | 1.57 | -1.30 | -42.90% | 44 | 222 | 26.67% |
| UNH240920C00610000 | 2024-09-09 10:33AM EDT | 2024-09-20 | 3.30 | 2.71 | 3.20 | -1.49 | -31.11% | 54 | 877 | 22.68% |
| UNH240927C00610000 | 2024-09-09 9:36AM EDT | 2024-09-27 | 2.89 | 4.60 | 4.95 | -4.56 | -61.21% | 5 | 26 | 22.07% |
| UNH241004C00610000 | 2024-09-09 9:34AM EDT | 2024-10-04 | 5.12 | 6.25 | 6.65 | -4.02 | -43.98% | 1 | 16 | 22.00% |
| UNH241011C00610000 | 2024-09-06 10:04AM EDT | 2024-10-11 | 6.86 | 7.40 | 8.90 | -5.14 | -42.83% | 2 | 7 | 23.04% |
| UNH241018C00610000 | 2024-09-09 10:44AM EDT | 2024-10-18 | 12.20 | 12.20 | 12.45 | -3.60 | -22.78% | 559 | 497 | 25.79% |
| UNH241115C00610000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 20.90 | 20.45 | 20.90 | -2.90 | -12.18% | 6 | 842 | 28.35% |
| UNH241220C00610000 | 2024-09-06 2:58PM EDT | 2024-12-20 | 30.00 | 24.90 | 25.40 | 0.00 | - | 18 | 432 | 26.68% |
| UNH250117C00610000 | 2024-09-09 10:18AM EDT | 2025-01-17 | 28.05 | 29.55 | 30.10 | -5.15 | -15.51% | 3 | 719 | 27.01% |
| UNH250321C00610000 | 2024-09-06 11:06AM EDT | 2025-03-21 | 41.85 | 35.85 | 39.40 | 0.00 | - | 1 | 85 | 27.62% |
| UNH250620C00610000 | 2024-09-09 9:50AM EDT | 2025-06-20 | 45.64 | 46.40 | 49.05 | -7.51 | -14.13% | 1 | 299 | 27.41% |
| UNH250815C00610000 | 2024-09-05 12:59PM EDT | 2025-08-15 | 54.45 | 51.00 | 55.00 | 0.00 | - | 3 | 18 | 27.67% |
| UNH251219C00610000 | 2024-09-04 3:44PM EDT | 2025-12-19 | 71.50 | 61.05 | 68.45 | 0.00 | - | 5 | 61 | 28.69% |
| UNH260116C00610000 | 2024-09-03 2:57PM EDT | 2026-01-16 | 71.63 | 63.70 | 69.55 | 0.00 | - | 3 | 46 | 28.26% |
| UNH260618C00610000 | 2024-08-22 10:11AM EDT | 2026-06-18 | 70.65 | 75.40 | 81.05 | 0.00 | - | 2 | 4 | 28.37% |
| UNH260717C00610000 | 2024-08-28 12:36PM EDT | 2026-07-17 | 77.47 | 75.35 | 81.80 | 0.00 | - | - | 1 | 27.99% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913P00610000 | 2024-09-06 2:48PM EDT | 2024-09-13 | 14.27 | 20.40 | 23.95 | 0.00 | - | 1 | 32 | 44.31% |
| UNH240920P00610000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 19.10 | 23.65 | 26.30 | 0.00 | - | 2 | 10 | 34.88% |
| UNH240927P00610000 | 2024-09-09 10:21AM EDT | 2024-09-27 | 26.63 | 25.20 | 26.55 | +5.53 | +26.21% | 1 | 1 | 28.24% |
| UNH241004P00610000 | 2024-09-04 12:55PM EDT | 2024-10-04 | 20.50 | 26.65 | 28.10 | 0.00 | - | - | 5 | 26.83% |
| UNH241011P00610000 | 2024-09-04 10:22AM EDT | 2024-10-11 | 17.86 | 26.85 | 29.65 | 0.00 | - | - | 4 | 26.17% |
| UNH241018P00610000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 25.85 | 31.50 | 32.25 | 0.00 | - | 22 | 173 | 27.28% |
| UNH241115P00610000 | 2024-09-09 9:37AM EDT | 2024-11-15 | 42.78 | 37.60 | 38.30 | +9.23 | +27.51% | 46 | 214 | 27.06% |
| UNH241220P00610000 | 2024-09-06 3:54PM EDT | 2024-12-20 | 37.65 | 41.00 | 41.55 | 0.00 | - | 4 | 11 | 24.63% |
| UNH250117P00610000 | 2024-09-09 10:01AM EDT | 2025-01-17 | 47.00 | 44.05 | 44.70 | +7.35 | +18.54% | 2 | 40 | 24.10% |
| UNH250321P00610000 | 2024-09-09 10:21AM EDT | 2025-03-21 | 49.05 | 48.25 | 50.75 | +4.90 | +11.10% | 1 | 13 | 23.35% |
| UNH250620P00610000 | 2024-09-06 11:19AM EDT | 2025-06-20 | 52.80 | 54.30 | 56.45 | 0.00 | - | 3 | 24 | 22.01% |
| UNH250815P00610000 | 2024-09-05 10:15AM EDT | 2025-08-15 | 54.15 | 57.70 | 60.70 | 0.00 | - | 2 | 2 | 21.99% |
| UNH251219P00610000 | 2024-09-05 10:16AM EDT | 2025-12-19 | 61.85 | 65.20 | 69.10 | 0.00 | - | 2 | 13 | 21.95% |
| UNH260116P00610000 | 2024-08-27 10:11AM EDT | 2026-01-16 | 65.55 | 67.70 | 71.10 | 0.00 | - | 2 | 0 | 22.05% |
| UNH260618P00610000 | 2024-08-27 10:12AM EDT | 2026-06-18 | 71.10 | 72.65 | 77.70 | 0.00 | - | 2 | 0 | 21.37% |
| UNH260717P00610000 | 2024-08-23 9:50AM EDT | 2026-07-17 | 76.55 | 73.45 | 77.95 | 0.00 | - | 2 | 1 | 20.99% |
