La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 352,21 -198,76 (-0,35 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00460000 | 2024-09-18 2:51PM EDT | 2024-10-18 | 124.30 | 115.70 | 121.00 | 0.00 | - | 2 | 1 | 59.14% |
| UNH241220C00460000 | 2024-08-14 12:17PM EDT | 2024-12-20 | 128.80 | 136.60 | 142.30 | 0.00 | - | 2 | 3 | 65.33% |
| UNH250117C00460000 | 2024-09-20 2:39PM EDT | 2025-01-17 | 124.75 | 124.00 | 128.35 | -16.78 | -11.86% | 1 | 321 | 44.18% |
| UNH250321C00460000 | 2024-07-23 2:25PM EDT | 2025-03-21 | 116.40 | 131.95 | 135.90 | 0.00 | - | 2 | 8 | 43.00% |
| UNH250620C00460000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 157.49 | 132.85 | 139.05 | 0.00 | - | 1 | 53 | 37.42% |
| UNH251219C00460000 | 2024-07-16 12:31PM EDT | 2025-12-19 | 122.32 | 149.00 | 156.70 | 0.00 | - | 1 | 19 | 38.36% |
| UNH260116C00460000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 151.20 | 155.65 | 160.25 | 0.00 | - | 1 | 56 | 38.99% |
| UNH260717C00460000 | 2024-07-16 10:19AM EDT | 2026-07-17 | 134.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 36.44% |
Options de ventepour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00460000 | 2024-09-19 1:43PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 72 | 43.26% |
| UNH241115P00460000 | 2024-09-18 3:42PM EDT | 2024-11-15 | 1.96 | 1.37 | 2.20 | 0.00 | - | 2 | 892 | 37.84% |
| UNH241220P00460000 | 2024-09-19 3:48PM EDT | 2024-12-20 | 2.75 | 2.61 | 3.05 | 0.00 | - | 6 | 178 | 32.06% |
| UNH250117P00460000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 4.45 | 3.25 | 4.45 | 0.00 | - | 3 | 670 | 30.92% |
| UNH250321P00460000 | 2024-09-20 2:28PM EDT | 2025-03-21 | 6.50 | 5.90 | 6.45 | +0.55 | +9.24% | 27 | 226 | 27.84% |
| UNH250620P00460000 | 2024-09-20 10:59AM EDT | 2025-06-20 | 9.75 | 9.35 | 10.45 | +0.80 | +8.94% | 1 | 216 | 26.66% |
| UNH251219P00460000 | 2024-08-26 3:31PM EDT | 2025-12-19 | 16.39 | 16.10 | 18.10 | 0.00 | - | 1 | 36 | 25.57% |
| UNH260116P00460000 | 2024-09-19 10:11AM EDT | 2026-01-16 | 18.00 | 17.55 | 20.05 | 0.00 | - | 1 | 198 | 25.93% |
| UNH260618P00460000 | 2024-08-02 11:58AM EDT | 2026-06-18 | 24.25 | 19.10 | 22.75 | 0.00 | - | 16 | 4 | 23.92% |
| UNH260717P00460000 | 2024-08-15 9:37AM EDT | 2026-07-17 | 24.35 | 21.60 | 25.60 | 0.00 | - | 2 | 3 | 24.71% |
