Marchés français ouverture 16 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1073 -0,0016 (-0,14 %) HANG SENG
17 085,27 -359,03 (-2,06 %) Bitcoin EUR
49 592,20 +545,82 (+1,11 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 1 | 6 | 230.00 | 1.48 | 0.00 | - | 2 | 0 |
| 368.04 | 0.00 | - | 2 | 0 | 240.00 | 0.88 | 0.00 | - | 2 | 93 |
| 294.00 | 0.00 | - | 1 | 25 | 250.00 | 2.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 1.77 | 0.00 | - | 2 | 36 |
| 251.24 | 0.00 | - | 1 | 1 | 270.00 | 2.47 | 0.00 | - | 1 | 0 |
| 227.50 | 0.00 | - | - | 1 | 280.00 | 2.57 | 0.00 | - | 1 | 0 |
| 309.00 | 0.00 | - | 2 | 3 | 290.00 | 2.90 | 0.00 | - | 1 | 0 |
| 220.55 | 0.00 | - | 1 | 4 | 300.00 | 2.91 | 0.00 | - | 2 | 0 |
| 201.30 | 0.00 | - | - | 1 | 310.00 | 3.50 | 0.00 | - | 2 | 0 |
| 194.20 | 0.00 | - | 1 | 1 | 320.00 | 3.62 | 0.00 | - | 2 | 0 |
| 238.00 | 0.00 | - | 2 | 2 | 330.00 | 3.67 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 340.00 | 4.45 | 0.00 | - | 5 | 0 |
| 265.00 | 0.00 | - | 3 | 0 | 350.00 | 5.25 | 0.00 | - | 10 | 0 |
| 153.80 | 0.00 | - | 2 | 3 | 360.00 | 5.35 | 0.00 | - | 3 | 17 |
| 166.00 | 0.00 | - | 1 | 4 | 370.00 | 5.95 | 0.00 | - | 2 | 0 |
| 137.80 | 0.00 | - | 2 | 2 | 380.00 | 6.85 | 0.00 | - | 33 | 0 |
| 145.00 | 0.00 | - | 1 | 1 | 390.00 | 7.55 | 0.00 | - | 4 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 400.00 | 8.50 | 0.00 | - | 8 | 0 |
| 119.20 | 0.00 | - | 2 | 3 | 410.00 | 9.35 | 0.00 | - | 1 | 0 |
| 180.80 | 0.00 | - | 1 | 6 | 420.00 | 12.80 | 0.00 | - | 14 | 142 |
| 167.00 | 0.00 | - | 1 | 8 | 430.00 | 11.16 | 0.00 | - | 1 | 0 |
| 166.50 | 0.00 | - | 1 | 25 | 440.00 | 13.91 | 0.00 | - | 11 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 450.00 | 14.36 | 0.00 | - | 1 | 0 |
| 122.32 | 0.00 | - | 1 | 19 | 460.00 | 16.39 | 0.00 | - | 1 | 0 |
| 141.43 | 0.00 | - | 1 | 0 | 470.00 | 17.90 | 0.00 | - | 2 | 0 |
| 121.02 | 0.00 | - | 2 | 76 | 480.00 | 19.40 | 0.00 | - | 1 | 0 |
| 125.71 | 0.00 | - | 1 | 104 | 490.00 | 21.69 | 0.00 | - | 1 | 0 |
| 137.71 | 0.00 | - | 1 | 0 | 500.00 | 24.15 | 0.00 | - | 2 | 0 |
| 115.55 | 0.00 | - | 4 | 0 | 510.00 | 26.15 | 0.00 | - | 4 | 0 |
| 104.73 | 0.00 | - | 2 | 17 | 520.00 | 28.55 | 0.00 | - | 18 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 530.00 | 31.75 | 0.00 | - | 10 | 0 |
| 97.65 | 0.00 | - | 4 | 68 | 540.00 | 34.85 | 0.00 | - | 30 | 0 |
| 85.85 | 0.00 | - | 2 | 0 | 550.00 | 38.40 | 0.00 | - | 24 | 0 |
| 88.77 | 0.00 | - | 4 | 0 | 560.00 | 42.20 | 0.00 | - | 2 | 0 |
| 78.44 | 0.00 | - | 1 | 0 | 570.00 | 45.45 | 0.00 | - | 42 | 0 |
| 73.65 | 0.00 | - | 1 | 0 | 580.00 | 48.80 | 0.00 | - | 34 | 0 |
| 74.40 | 0.00 | - | 6 | 0 | 590.00 | 53.25 | 0.00 | - | 22 | 0 |
| 75.92 | 0.00 | - | 2 | 0 | 600.00 | 58.10 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 5 | 0 | 610.00 | 61.85 | 0.00 | - | 2 | 0 |
| 62.59 | 0.00 | - | 1 | 0 | 620.00 | 66.35 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 630.00 | 73.60 | 0.00 | - | - | 0 |
| 55.45 | 0.00 | - | 7 | 0 | 640.00 | - | - | - | - | - |
| 47.75 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 5 | 0 | 660.00 | 97.20 | 0.00 | - | - | 0 |
| 45.35 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 40.95 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
| 28.81 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
| 30.87 | 0.00 | - | 9 | 0 | 720.00 | - | - | - | - | - |
| 25.68 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 21.52 | 0.00 | - | 5 | 0 | 760.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
