La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 482,67 +157,49 (+0,28 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.32 | 0.00 | - | 2 | 339 |
| 344.95 | 0.00 | - | 2 | 47 | 240.00 | 1.31 | 0.00 | - | 200 | 305 |
| 337.35 | 0.00 | - | 7 | 7 | 250.00 | 1.15 | 0.00 | - | 72 | 112 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 42 | 235 |
| - | - | - | - | - | 270.00 | 2.12 | 0.00 | - | 1 | 13 |
| 223.45 | 0.00 | - | 2 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 215.55 | 0.00 | - | 2 | 11 | 290.00 | 2.87 | 0.00 | - | 7 | 18 |
| 206.45 | 0.00 | - | 2 | 52 | 300.00 | 3.47 | 0.00 | - | 18 | 38 |
| 196.35 | 0.00 | - | 4 | 12 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 187.20 | 0.00 | - | 20 | 15 | 320.00 | 1.39 | 0.00 | - | 2 | 123 |
| 175.40 | 0.00 | - | 2 | 5 | 330.00 | 2.91 | 0.00 | - | 2 | 47 |
| 164.70 | 0.00 | - | 2 | 1 | 340.00 | 2.92 | 0.00 | - | 1 | 20 |
| 204.50 | 0.00 | - | 1 | 1 | 350.00 | 2.04 | 0.00 | - | 2 | 88 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 2.21 | 0.00 | - | 2 | 61 |
| 133.20 | 0.00 | - | 5 | 10 | 370.00 | 3.75 | 0.00 | - | 2 | 184 |
| 228.19 | 0.00 | - | 1 | 21 | 380.00 | 5.20 | 0.00 | - | 1 | 64 |
| 119.40 | 0.00 | - | 4 | 5 | 390.00 | 4.54 | 0.00 | - | 1 | 113 |
| 199.15 | 0.00 | - | 1 | 22 | 400.00 | 4.75 | 0.00 | - | 2 | 310 |
| 203.09 | 0.00 | - | 5 | 25 | 410.00 | 5.55 | 0.00 | - | 1 | 268 |
| 184.10 | 0.00 | - | 2 | 45 | 420.00 | 6.10 | 0.00 | - | 2 | 395 |
| 165.10 | 0.00 | - | 6 | 32 | 430.00 | 6.80 | 0.00 | - | 5 | 269 |
| 174.24 | 0.00 | - | 2 | 22 | 440.00 | 7.15 | 0.00 | - | 10 | 348 |
| 168.30 | 0.00 | - | 5 | 58 | 450.00 | 8.05 | 0.00 | - | 34 | 264 |
| 157.49 | 0.00 | - | 1 | 53 | 460.00 | 9.75 | +0.80 | +8.94% | 1 | 216 |
| 149.61 | 0.00 | - | 22 | 417 | 470.00 | 11.60 | 0.00 | - | 3 | 313 |
| 140.30 | 0.00 | - | 1 | 351 | 480.00 | 11.31 | 0.00 | - | 3 | 189 |
| 137.65 | 0.00 | - | 1 | 123 | 490.00 | 13.35 | 0.00 | - | 1 | 195 |
| 104.67 | -15.06 | -12.58% | 5 | 193 | 500.00 | 16.05 | 0.00 | - | 9 | 389 |
| 102.20 | 0.00 | - | 1 | 113 | 510.00 | 16.15 | 0.00 | - | 1 | 292 |
| 87.45 | -12.55 | -12.55% | 2 | 116 | 520.00 | 22.15 | +1.00 | +4.73% | 3 | 381 |
| 106.30 | 0.00 | - | 33 | 183 | 530.00 | 23.89 | 0.00 | - | 1 | 121 |
| 76.00 | 0.00 | - | 1 | 164 | 540.00 | 24.30 | 0.00 | - | 45 | 214 |
| 72.00 | 0.00 | - | 3 | 718 | 550.00 | 31.10 | 0.00 | - | 10 | 195 |
| 64.60 | 0.00 | - | 4 | 713 | 560.00 | 32.61 | 0.00 | - | 1 | 157 |
| 55.57 | -4.03 | -6.76% | 11 | 557 | 570.00 | 38.20 | +1.15 | +3.10% | 6 | 243 |
| 51.49 | -5.31 | -9.35% | 20 | 182 | 580.00 | 42.90 | +1.35 | +3.25% | 1 | 276 |
| 47.35 | -1.76 | -3.58% | 8 | 265 | 590.00 | 49.60 | +3.10 | +6.67% | 4 | 152 |
| 41.96 | -2.14 | -4.85% | 1 | 459 | 600.00 | 52.85 | +0.90 | +1.73% | 10 | 62 |
| 37.25 | -1.35 | -3.50% | 1 | 284 | 610.00 | 58.70 | +2.05 | +3.62% | 3 | 61 |
| 35.40 | 0.00 | - | 20 | 323 | 620.00 | 63.35 | 0.00 | - | 2 | 21 |
| 31.35 | 0.00 | - | 29 | 505 | 630.00 | 71.55 | +7.80 | +12.24% | 2 | 3 |
| 27.45 | -0.95 | -3.35% | 2 | 280 | 640.00 | 69.95 | 0.00 | - | 2 | 3 |
| 25.35 | 0.00 | - | 12 | 131 | 650.00 | 83.50 | 0.00 | - | 1 | 2 |
| 22.52 | 0.00 | - | 1 | 195 | 660.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | 5 | 77 | 670.00 | 90.80 | 0.00 | - | 2 | 3 |
| 21.63 | 0.00 | - | 1 | 268 | 680.00 | 119.15 | 0.00 | - | - | 1 |
| 14.32 | 0.00 | - | 2 | 178 | 700.00 | 121.25 | 0.00 | - | 2 | 3 |
| 17.05 | 0.00 | - | 4 | 20 | 720.00 | - | - | - | - | - |
| 10.07 | 0.00 | - | 1 | 7 | 740.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 6 | 43 | 760.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 246 | 780.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 2 | 280 | 800.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 2 | 840.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 6 | 860.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
