Marchés français ouverture 1 h 58 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
559,75+5,05 (+0,91 %)
À la clôture : 04:00PM EDT
559,00 -0,75 (-0,13 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.330.00-10
-----240.000.710.00-11
-----250.001.840.00--2
-----270.003.700.00--1
215.200.00-60280.00-----
-----290.001.050.00-20
245.000.00-20300.004.270.00-13
186.600.00-20310.002.100.00-1025
177.100.00-3636320.002.420.00-1027
225.000.00-10330.003.300.00-30
159.700.00-20340.002.700.00-10
149.950.00-20350.001.230.00-1220
163.600.00-20360.001.300.00-10
146.350.00-20370.001.570.00-10
127.100.00-30380.002.050.00-100
118.650.00-20390.001.910.00-30
120.150.00-20400.002.390.00-250
161.100.00-70410.002.450.00-50
94.100.00-20420.003.520.00-10
142.100.00-20430.003.600.00-20
75.550.00-60440.005.450.00-80
124.900.00-20450.006.660.00-10
116.400.00-20460.007.500.00-30
107.950.00-180470.008.950.00-40
106.350.00-120480.009.850.00-10
92.050.00-20490.0012.750.00-10
84.600.00-80500.0015.350.00-80
77.050.00-20510.0017.300.00-10
70.220.00-10520.0019.150.00-20
81.180.00-20530.0020.600.00-70
65.660.00-20540.0027.500.00-10
59.500.00-10550.0028.300.00-20
46.200.00-40560.0036.050.00-20
43.250.00-250570.0038.200.00-150
36.200.00-10580.0045.200.00-10
33.270.00-10590.0050.000.00-30
27.800.00-70600.0053.050.00-10
24.050.00-70610.00-----
23.000.00-50620.00104.700.00--1
17.950.00-60630.00-----
17.780.00-150640.0071.440.00-20
14.500.00-20650.00-----
17.250.00-50660.00-----
14.700.00-30670.00-----
9.100.00-40680.00103.270.00-20
8.300.00-20700.00129.000.00--0
6.500.00-1040720.00-----
4.800.00--0740.00-----
3.600.00-60760.00-----
2.650.00-50780.00208.950.00--0